| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FIQQX ISHS-ASIA PAC.DIV.DL D | 28.06 | +0.19 | +0.6817% | 110 | |
FMCHN IMII-IMCASSC | 26.14 | -0.45 | -1.6739% | 100 | |
FIQQF IS MSCI AC FEXJ.U.ETF DLD | 81.44 | +0.92 | +1.1426% | 73 | |
CIRC Rize Circular Economy ETF | 5.71 | -0.02 | -0.2792% | 40 | |
FWTEE WISDOMTREE EUR.EQ.INC.ETF | 16.64 | -0.05 | -0.3115% | 620 | |
FJGSC JPM GL REI SRI EQ A | 36.06 | -0.08 | -0.2213% | 2 | |
FWELE AMUNDI S+P500EQ.W.ESG L. | 14.15 | -0.01 | -0.0847% | 350 | |
FWTRD WI.WT.REC.DEC. DLA | - | - | - | - | |
F6PSK INVESCOM3 FT RAFI EM A | 11.47 | -0.03 | -0.2955% | 150 | |
FAE5A MUL-AMUNDI MSCI EM UE DIS | 64.08 | +0.22 | +0.3476% | 365 | |
FJAUD JPM(IE)-ACT.US EQ.DLD | 32.73 | -0.01 | -0.0305% | 4 | |
FSPYL SPDR 500 UC DLA | 16.41 | -0.04 | -0.2614% | 200 | |
FTRET VANECK GL.REAL EST.UC.ETF | 40.95 | -0.25 | -0.6068% | 17 | |
FEDMU ISHSIV-M.USA ESC ENH.DLA | 11.89 | -0.04 | -0.3185% | 24 | |
FVD First Trust Value Line® Dividend Index Fund | 26.77 | -0.12 | -0.4648% | 975 | |
FIBCC ISHS DL TB 0-1YR ETF DLD | 4.32 | +0.01 | +0.1717% | 1K | |
FUEFE UBSLFS-JPM EMFELCB ADDL | 11.34 | +0.16 | +1.4082% | 1 | |
FEUI Fidelity Europe Quality Income UCITS ETF INC-Euro | 7.51 | +0.02 | +0.267% | 2.85K | |
FAKWA GLXETFS-CLWAT DLA | 27.66 | -0.24 | -0.8601% | 34 | |
XY7D Global X S&P 500 Covered Call UCITS ETF D | 13.63 | -0.01 | -0.044% | 422 | |
F36B1 ISHSII-JPM.ESG DL EM B.U. | 3.77 | +0.05 | +1.2743% | 3 | |
FDRGN LG E.C.CNY B.E. DLD | 8.99 | -0.03 | -0.2993% | 0 | |
IS3F iShares Interest Rate Hedged Corporate Bond ETF | 90.46 | -0.07 | -0.0795% | 635 | |
FMXUE IMI MS USA HGDEOA | 7.22 | -0 | -0.0388% | 9K | |
CHSC UBS ETF MSCI United Kingdom | 3.11 | -0 | -0.0161% | 654 | |
FCEBK ISHSV-IBO27TDLC ()DLD | 101.42 | +0.3 | +0.3016% | 26 | |
CEBF iShares $ Corp Bond UCITS ETF | - | - | - | - | |
CEBD iShares iBonds Dec 2027 Term € Corp UCITS ETF | 5.14 | -0 | -0.0156% | 7.27K | |
FIUS7 ISHSII-JPM DL EM BD DLDIS | 78.89 | +0.14 | +0.1727% | 650 | |
SXRR iShares USD Floating Rate Bond ETF EUR-Hedged Distributing | 4.26 | +0 | +0.0493% | 108.34K | |
FV40D VAN.-L.40EQ ETF EOD | 27 | 0 | 0% | 100 | |
FCBU5 ISHSV IBD28TDLC DLA | 101.37 | +0.42 | +0.4111% | 40 | |
SYBR SPDR Bloomberg 1-10 Year U.S. Corporate Bond UCITS ETF (Dist) | 25.29 | -0.01 | -0.0553% | 50 | |
FWELH AM-SP GL.IN.ESG EOA | 18.73 | -0.07 | -0.383% | 500 | |
JMBA JPMorgan USD Emerging Markets Sovereign Bond UCITS ETF USD (Acc) | 102.14 | -0.21 | -0.2052% | 1 | |
LGGA L&G Quality Dividend ESG Asia Pacific Ex-Japan Fund | 11.62 | +0.02 | +0.1379% | 9K | |
FOM3M ISHSVII-DLTB.3-7YR DL DIS | 4.17 | +0.02 | +0.4144% | 750 | |
CBU8 iShares iBonds Dec 2026 Term Corporate ETF | 4.37 | -0.01 | -0.1281% | 34.79K | |
FV40A VAN.-L.40EQ ETF EOA | 31.01 | +0.02 | +0.0645% | 330 | |
FVCAV VANECK SMART HOME UC.ETF | - | - | - | - | |
FTIGA L+G IND.INR DLA | 8.97 | -0 | -0.0245% | 0 | |
FXYLE XT.-DLCOBDDUSRIPAB 2CEOH | 19.61 | +0.2 | +1.0301% | 0 | |
FSC0U INVESCOMI STXE600 BANKS A | 252.35 | -1.85 | -0.7278% | 10 | |
F5PAB GLXSP500ABETF DLA | 18.23 | -0.05 | -0.2736% | 11 | |
AHYF A Global Aggregate SRI 1-5 UCITS ETF | 48.51 | -0.01 | -0.0185% | 38 | |
FSYBF SPDR B.0-3Y.US C.B.UETF | 42.28 | +0.41 | +0.9767% | 359 | |
FIS3J ISIV-DL S.D.C.B U.ETF DLD | 86.07 | +0.19 | +0.2212% | 5 | |
WTDI WisdomTree AT1 CoCo Bond UCITS ETF - USD | 77.7 | -0.27 | -0.3514% | 111 | |
FD26A ISHSV IBD26TDLC DLA | 100.19 | +0.43 | +0.429% | 26 | |
FUINF MUL AMUN US INFLEX ETF A | 121.55 | -0.32 | -0.2626% | 10 | |