| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
YFP7 BKC Treuhand Portfolio-I | - | - | - | - | |
EDMU iShares MSCI USA ESG Enhanced ETF | - | - | - | - | |
DXSN XTR.SHORTDAX DAILY SW. 1C | - | - | - | - | |
FV2M Threadneedle European High Yield Bond Fund Class 1E Euro | - | - | - | - | |
COV0 Pimco GIS Income Fund | - | - | - | - | |
UPK7 StarCap Multi Income Fund - R EUR | - | - | - | - | |
MI9K BlackRock GIF I Emerging Markets Global Allocation Fund A2 Hedged | - | - | - | - | |
0250 Vanguard Intermediate-Term Corporate Bond Fund | 71.36 | -0.12 | -0.1679% | 0 | |
SBQ1 StarCapital-Dynamic Bond-A EUR Dist | - | - | - | - | |
IS3M iShares Euro Ultrashort Bond UCITS ETF | - | - | - | - | |
EDNN EDRF-BD ALLOCATION A | - | - | - | - | |
ERDB BGF-USD SH.DU.BD A2ACCEOH | - | - | - | - | |
DEDE Deka-Nachhaltigkeit Renten Fund | - | - | - | - | |
SXRR iShares USD Floating Rate Bond ETF EUR-Hedged Distributing | - | - | - | - | |
01DG iShares J.P. Morgan USD Emerging Markets Bond ETF | 81.69 | -0.47 | -0.5721% | 0 | |
ECMD Invesco Eur Corp Bond ESG Dist | - | - | - | - | |
PM9H PIMCO Unconstrained Bond Fund – Euro Currency Hedged R | - | - | - | - | |
AS9C Assenagon Credit Select ESG Plus EUR | - | - | - | - | |
DW6P DWS Vermögensmandat Defensiv | - | - | - | - | |
DI7M Allianz Europazins-A | - | - | - | - | |
HLXD Tungsram Trycon AI Global Multi-Asset Fund | - | - | - | - | |
6VMA VANG.MUN.BD-TAX.EX.BD I. | - | - | - | - | |
XUHY Xtrackers USD High Yield Corporate Bond UCITS ETF 1D | 11.07 | +0 | +0.0136% | 0 | |
ESEE BNP Paribas S&P 500 UCITS ETF | 29.75 | +0.11 | +0.3541% | 0 | |
SPPY SPDR S&P 500 ESG Leaders UCITS ETF Accumulating | - | - | - | - | |
DBXQ XTR.II EURZ.GOV.BD 3-5 1C | - | - | - | - | |
IMP Imperial Oil Limited | 117.7 | +1.35 | +1.1603% | 0 | |
IMO1 CPI Europe AG | 15.06 | -0.04 | -0.2649% | 315 | |
INH Indus Holding AG | 33.8 | -0.6 | -1.7442% | 100 | |
INP International Paper Company | 34.6 | +0.2 | +0.5814% | 0 | |
INS Instone Real Estate Group SE | 7.48 | -0.06 | -0.7958% | 384 | |
INL Intel Corporation | 82.84 | -6.85 | -7.6374% | 60 | |
INN1 ING Groep N.V. | 30.6 | -0.23 | -0.746% | 165 | |
INR International Consolidated Airlines Group S.A. | 4.97 | -0.12 | -2.4539% | 2K | |
IOB Ion Beam Applications SA | 15.78 | -0.02 | -0.1266% | 0 | |
IOC Itochu Corporation | 10.55 | +0.01 | +0.0949% | 1.7K | |
IOS IONOS Group SE | 32.48 | +0.02 | +0.0616% | 56 | |
INW GBS Software AG | 4.36 | -0.14 | -3.1111% | 0 | |
INVN Identiv Inc. | 2.45 | +0.02 | +0.616% | 29 | |
IPHB Impala Platinum Holdings Ltd. | 11.85 | +0.85 | +7.7273% | 500 | |
IQ3 GMO Internet Group, Inc. | 20.8 | +0.2 | +0.9709% | 0 | |
IQ8 Iqiyi Inc. | 0.93 | -0.11 | -10.3846% | 0 | |
IPJ1 Webuild S.p.A. | 2.19 | -0.01 | -0.2735% | 0 | |
IPOK Heidelberger Beteiligungsholding AG | 125 | 0 | 0% | 0 | |
IPF IPG Photonics Corporation | 67.72 | -3.46 | -4.8609% | 40 | |
IOY Infosys Limited | 10.3 | +0.05 | +0.4878% | 400 | |
IPZ Ipsos SA | 38.4 | -0.2 | -0.5181% | 0 | |
IS5 International Seaways Inc. | 85.25 | +0.55 | +0.6494% | 0 | |
IS7 InTiCa Systems SE | 1.6 | +0.01 | +0.3135% | 0 | |
ISI Ionis Pharmaceuticals, Inc. | 51.84 | +1.1 | +2.1679% | 20 | |