| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ISHA Intershop Communications AG | 1.51 | +0.01 | +0.6667% | 20 | |
ISU Isuzu Motors Ltd. | 11.65 | -0.07 | -0.6397% | 0 | |
IT6 Itron Inc. | 84.78 | +0.92 | +1.0971% | 0 | |
IT1 Intertek Group plc | 68.1 | -0.2 | -0.2928% | 0 | |
ITB Imperial Brands PLC | 29.99 | -0.35 | -1.1536% | 1 | |
IUI1 Intuitive Surgical, Inc. | 345.35 | +2.45 | +0.7145% | 6 | |
ITU Intuit Inc. | 309.65 | +4.45 | +1.4581% | 5 | |
ITM1 Italmobiliare S.p.A. | 25.8 | -0.1 | -0.3861% | 0 | |
IU2 Yara International ASA | 39.67 | +1.22 | +3.173% | 100 | |
ITN Intertainment AG | 0.32 | 0 | 0% | 0 | |
ITKA Anheuser-Busch InBev S.A. ADR | 66 | -0.5 | -0.7519% | 100 | |
IW2 Perion Network Ltd. | 8.31 | -0.1 | -1.1891% | 0 | |
IVKA Investec Plc | 7.65 | -0.1 | -1.2903% | 75 | |
IVS Investor AB ser. A | 36.78 | +0.19 | +0.5193% | 0 | |
IWJ IHI Corporation | 14.93 | -0.72 | -4.6256% | 50 | |
IUQ Denison Mines Corp. | 2.73 | +0.08 | +2.8206% | 0 | |
IUR Kap AG | 1.77 | +0.02 | +1.1429% | 0 | |
IWG International Workplace Group plc | 2.01 | +0.01 | +0.6516% | 0 | |
IVSD Investor AB ser. B | 37.18 | +0.11 | +0.2967% | 0 | |
IVU IVU Traffic Technologies AG | 24.5 | +0.5 | +2.0833% | 0 | |
IWIA Sharc International Systems Inc. | 0.07 | -0 | -4.3478% | 0 | |
IZ1 First Quantum Minerals Ltd. | 27.32 | +0.53 | +1.9597% | 1 | |
IX1 IDEXX Laboratories, Inc. | 488.4 | +8.9 | +1.8561% | 1 | |
IXD1 Industria de Diseño Textil, S.A. | 58.28 | +1.32 | +2.3174% | 80 | |
IY4 Imerys S.A. | 23.42 | +0.3 | +1.2976% | 0 | |
IXX init innovation in traffic systems SE | 46.8 | +1.05 | +2.2951% | 0 | |
IZZ Tal Education Group | 10.3 | +0.2 | +1.9802% | 0 | |
IYAA Ivanhoe Mines Ltd. | 7.12 | +0.28 | +4.0807% | 380 | |
JAF Jafco Group Co., Ltd. | 12.16 | +0.3 | +2.5295% | 0 | |
J4D Kenvue Inc. | 16.2 | -0.16 | -0.948% | 0 | |
J2S Jastrzębska Spółka Węglowa S.A. | 6.43 | +0.11 | +1.7716% | 120 | |
J2B Experian plc | 33.4 | 0 | 0% | 0 | |
J7Z Jazz Pharmaceuticals plc | 218 | +0.8 | +0.3683% | 28 | |
J5A Warner Bros. Discovery, Inc. | 24.42 | +0.21 | +0.8674% | 50 | |
J4V Vår Energi ASA | 4.59 | +0.06 | +1.4153% | 1K | |
J2A Willdan Group, Inc. | 71 | -1 | -1.3889% | 0 | |
J6I Whitecap Resources Inc. | 11.06 | +0.15 | +1.3558% | 700 | |
JAL Japan Airlines Co., Ltd. | 15.88 | +0.15 | +0.9854% | 0 | |
JB1 J.B. Hunt Transport Services, Inc. | 236.2 | -1.1 | -0.4635% | 0 | |
JBL Jabil Inc. | 277.8 | -17 | -5.7666% | 2 | |
JAT Japan Tobacco Inc. | 37.01 | +0.31 | +0.8447% | 3 | |
JAW JetBlue Airways Corporation | 4.34 | -0.01 | -0.1842% | 0 | |
JBX Jack in the Box Inc. | 15 | +0.8 | +5.6338% | 0 | |
JEM Jerónimo Martins, SGPS, S.A. | 17.21 | +0.2 | +1.1758% | 61 | |
JDC JDC Group AG | 22.5 | -0.2 | -0.8811% | 0 | |
JEN Jenoptik AG | 38.94 | -1.06 | -2.65% | 10 | |
JEJ Vista Gold Corp. | 2.06 | +0.14 | +7.18% | 500 | |
JFR JFE Holdings Inc. | 9.65 | -0.2 | -2.0305% | 0 | |
JM2 The J.M. Smucker Company | 103.6 | +0.25 | +0.2419% | 10 | |
JIX Jiangxi Copper Co., Ltd. | 3.85 | -0.12 | -2.9952% | 1K | |