| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LLD Lloyds Banking Group plc | 1.29 | -0.03 | -2.0818% | 6.76K | |
LLY Eli Lilly and Company | 1,101 | +55.8 | +5.3387% | 1 | |
LK1 Lake Resources NL | 0.02 | -0.01 | -30.7958% | 0 | |
LM0F Liberty Media Corporation Series C Formula One Group Common Stock | 88.5 | +1 | +1.1429% | 0 | |
LNN Lennar Corporation | 76.24 | +2.76 | +3.7561% | 0 | |
LN3 Jefferies Financial Group Inc. | 46.28 | +0.19 | +0.4122% | 3 | |
LNH Lancashire Holdings Limited | 6.92 | -0.06 | -0.9018% | 0 | |
LMF Lindsay Corporation | 97.5 | +1 | +1.0363% | 0 | |
LNR Linamar Corporation | 65.9 | +0.85 | +1.3067% | 0 | |
LMIA Lion E-Mobility AG | 1.9 | -0.01 | -0.5236% | 400 | |
LNLB Li Ning Company Limited | 1.56 | +0.01 | +0.645% | 0 | |
LMO Lithia Motors Inc. | 314 | +6 | +1.9481% | 0 | |
LNE Lincoln Electric Holdings, Inc. | 238 | -2 | -0.8333% | 0 | |
LP1 Leggett & Platt, Inc. | 8.18 | -0.02 | -0.2683% | 0 | |
LNSX Allane SE | 11.7 | +0.1 | +0.8621% | 0 | |
LP3 Louisiana-Pacific Corporation | 64.1 | +3.15 | +5.1682% | 0 | |
LOM Lockheed Martin Corporation | 515.4 | -12 | -2.2753% | 10 | |
LOR L'Oréal S.A. | 381.8 | +8.95 | +2.4004% | 9 | |
LQAG Laiqon AG | 4.44 | +0.11 | +2.5404% | 0 | |
LQZ Thai Oil Public Company Limited | 1.59 | -0.01 | -0.625% | 0 | |
LPE Laurent-Perrier S.A. | 84.6 | +1.6 | +1.9277% | 0 | |
LR8 Largo Inc. | 0.54 | -0.01 | -2.0036% | 2K | |
LRC Legrand SA | 135 | -0.1 | -0.074% | 0 | |
LRND Learnd SE | 2.18 | +0.16 | +7.9208% | 0 | |
LPK LPKF Laser & Electronics SE | 13.5 | -0.35 | -2.5271% | 22 | |
LTD0 Bath & Body Works, Inc. | 17.75 | +0.57 | +3.3178% | 0 | |
LSX Ls Telcom AG | 3.81 | -0.08 | -2.0566% | 0 | |
LS4C London Stock Exchange Group plc | 98.8 | -0.98 | -0.9822% | 0 | |
LS3 Lsb Industries Inc. | 9.1 | +0.2 | +2.2472% | 0 | |
LSU2 Land Securities Group plc | 8.05 | -0.16 | -1.8879% | 0 | |
LTT Lattice Semiconductor Corporation | 106.22 | -0.16 | -0.1504% | 0 | |
LUS1 Lang & Schwarz Aktiengesellschaft | 18.95 | -0.45 | -2.3196% | 600 | |
LU2 Lumentum Holdings Inc. | 723.2 | -30.1 | -3.9957% | 15 | |
LTP LTC Properties Inc. | 34.46 | -0.56 | -1.5991% | 30 | |
LXS Lanxess AG | 14.34 | -0.1 | -0.6925% | 100 | |
LXI Lennox International Inc. | 358.8 | +5.2 | +1.4706% | 0 | |
LY0 Lyft Inc. | 14.8 | +0.1 | +0.6803% | 0 | |
LWE Lowe's Companies Inc. | 192.1 | +4.6 | +2.4533% | 247 | |
LWD Ivestos AG | 1.75 | 0 | 0% | 0 | |
M11 First Graphene Limited | 0.03 | -0 | -0.5714% | 20K | |
M1L Maple Leaf Foods Inc. | 16.7 | +0.2 | +1.2121% | 0 | |
M12 M1 Kliniken AG | 18.06 | -0.18 | -0.9868% | 0 | |
M04 MGM China Holdings Ltd. | 1.12 | 0 | 0% | 0 | |
M09 Mota-Engil, SGPS, S.A. | 4.46 | +0.01 | +0.1348% | 220 | |
LYI Lynas Rare Earths Limited | 9.77 | -0.12 | -1.2331% | 200 | |
M1I MGP Ingredients Inc. | 15.1 | +0.2 | +1.3423% | 0 | |
M07 Msa Safety Inc. | 160 | -1 | -0.6211% | 0 | |
LYV Orrön Energy AB (publ) | 0.63 | +0.02 | +3.2733% | 0 | |
LY1 Lion One Metals Limited | 0.08 | +0 | +4.6599% | 30K | |
M3D Industrie De Nora S.p.A. | 6.48 | -0.11 | -1.7437% | 1.4K | |