| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EXSA BLACKROCK AST MGT | 65.17 | -0.08 | -0.1226% | 26 | |
EXX1 ISHS ESTXX BNKS.30-15 UC. | 30.86 | -0.27 | -0.8672% | 686 | |
EXH5 IS.S.E.600 INSUR.U.ETF A. | 54.57 | +0.17 | +0.3125% | 876 | |
EXV2 ISH.S.EU.600 TEL.U.ETF A. | 27.96 | -0.04 | -0.1607% | 0 | |
EXSI ISHARES EURO STOXX U.ETF | 68.97 | -0.6 | -0.8624% | 0 | |
EXH1 iShares STOXX Europe 600 Oil & Gas UCITS ETF | 54.79 | -0.04 | -0.073% | 0 | |
I500 iShares S&P 500 Swap UCITS ETF USD (Acc) | 11.13 | -0.07 | -0.6604% | 12 | |
IB25 iShares EURO Corporate Bond 25 UCITS ETF | - | - | - | - | |
IB27 iShares iBonds Dec 2027 Term EUR Corporate UCITS ETF EUR (Acc) | 5.64 | +0 | +0.0639% | 0 | |
IBCI iShares € Inflation Linked Govt Bond UCITS ETF | 235.03 | 0 | 0% | 0 | |
IEGE Goldman Sachs Euro High Yield Plus Portfolio | 480 | -5 | -1.0309% | 0 | |
IEGA NN | - | - | - | - | |
IEGC NN | - | - | - | - | |
IEPEAJOT AME-MSCIUSAESGL DLA | - | - | - | - | |
IS07 iShares STOXX World Equity Multifactor UCITS ETF Hedged | 12.31 | -0.02 | -0.1946% | 0 | |
IS3V iShares Global Inflation Linked Government Bond UCITS ETF USD (Acc) | 4.47 | -0.02 | -0.4583% | 0 | |
IUSP iShares J.P. Morgan EM Local Government Bond UCITS ETF | 39.82 | +0 | +0.0075% | 0 | |
IUSE iShares MSCI Emerging Markets Islamic UCITS ETF | 29.51 | -1.63 | -5.2496% | 290 | |
IUKD HSBC German Equity Fund | 367.43 | +0.89 | +0.2434% | 0 | |
IVOA iShares iBonds Dec 2028 Term EUR Corp UCITS ETF | 5.66 | -0.01 | -0.0918% | 10K | |
IUSA iShares Core S&P 500 UCITS ETF USD (Dist) | 66.11 | -0.14 | -0.2083% | 942 | |
IU0E iShares USD Corporate Bond ESG SRI 0-3yr UCITS ETF EUR Hedged (Acc) | 5.41 | -0 | -0.0591% | 0 | |
IUSC iShares MSCI EM Latin America UCITS ETF USD (Dist) | 17.39 | -0.09 | -0.5378% | 10 | |
IUSZ iShares Core FTSE 100 UCITS ETF GBP (Dist) | 12.25 | -0.04 | -0.2931% | 0 | |
IWLE iShares Core MSCI World UCITS ETF EUR Hedged (Dist) | 10.92 | +0.03 | +0.2663% | 31 | |
JEUS JPMorgan US Select Sustainable Research Enhanced UCITS ETF | 36.42 | -0.18 | -0.4917% | 0 | |
MAGR iShares Growth Portfolio UCITS ETF EUR (Acc) | 8.46 | -0.11 | -1.237% | 23K | |
MACV iShares Conservative Portfolio UCITS ETF | 5.36 | -0.01 | -0.2421% | 143 | |
MODR iShares Moderate Portfolio UCITS ETF | 6.79 | -0.03 | -0.3815% | 1.59K | |
MVEE iShares Edge MSCI Europe Minimum Volatility Advanced UCITS ETF | 9.04 | +0.03 | +0.3329% | 0 | |
MVEW iShares MSCI World Volatility Advanced UCITS ETF | 7.41 | +0.02 | +0.3385% | 0 | |
MVEA iShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF | 7.82 | +0.01 | +0.1536% | 0 | |
RIZD Rize Sustainable Infrastructure ETF | 5.33 | -0 | -0.0188% | 0 | |
RIZJ Rize USA Environmental Impact UCITS ETF USD Acc | 5.59 | -0.01 | -0.1073% | 0 | |
SECA iShares € Govt Bond Climate UCITS ETF EUR (Acc) | 4.31 | -0.01 | -0.1781% | 0 | |
SECD iShares € Govt Bond Climate UCITS ETF EUR (Dist) | 3.94 | -0.01 | -0.1927% | 0 | |
SLMC iShares Core MSCI Europe UCITS ETF EUR (Acc) | 11.17 | -0.06 | -0.4989% | 0 | |
SLMB iShares MSCI Emerging Markets IMI UCITS ETF USD (Acc) | 9.35 | -0.08 | -0.8486% | 0 | |
SLMA iShares MSCI EMU IMI Screened UCITS ETF Accum Shs EUR | 11.46 | -0.1 | -0.8478% | 0 | |
SLMD iShares MSCI Europe Screened UCITS ETF | 9.09 | -0.04 | -0.4924% | 0 | |
SNAZ iShares J.P. Morgan USD EM Corporate Bond UCITS ETF (EUR Hedged) | 5.05 | -0 | -0.0911% | 0 | |
SXR0 iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) | 8.84 | +0.03 | +0.3065% | 0 | |
UEEG iShares USD Development Bank Bonds UCITS ETF EUR Hedged (Acc) | 4.69 | 0 | 0% | 0 | |
UEEF iShares USD High Yield Corporate Bond ESG SRI UCITS ETF EUR Hedged (Acc) | 5.72 | -0.01 | -0.2581% | 0 | |
UEEH iShares Edge MSCI World Minimum Volatility USD Daily Hedged | 5.89 | +0.01 | +0.2552% | 0 | |
XNZE Xtrackers MSCI EMU Net Zero PAB UCITS ETF 1C | 56.22 | -0.58 | -1.0211% | 0 | |
1SXP Schott Pharma AG & CO KGaA | 22 | +0.65 | +3.0445% | 0 | |
7YF EuroTeleSites AG | 4.5 | +0.01 | +0.2227% | 0 | |
99U Rivian Automotive, Inc. | 12.65 | -0.16 | -1.2797% | 67 | |
D8Y0 Sandoz Group AG ADR | 77 | -1.5 | -1.9108% | 0 | |