Name Last Change Change % Volume Year Range
Sojitz Corporation logo
XEB Sojitz Corporation
30.07 +0.38 +1.2799% 20
Sumitomo Mitsui Financial Group Inc. logo
XMF Sumitomo Mitsui Financial Group Inc.
37.19 -0.67 -1.7697% 481
Gjensidige Forsikring ASA logo
XGJ Gjensidige Forsikring ASA
25.68 +0.02 +0.0779% 0
X-FAB SILICON FOUNDRIES logo
XFB X-FAB SILICON FOUNDRIES
6.25 -0.38 -5.6604% 0
LiveRamp Holdings, Inc. logo
XIM LiveRamp Holdings, Inc.
32 0 0% 0
Accuray Incorporated logo
XEJ Accuray Incorporated
0.27 -0.01 -5.17% 0
Xinyi Glass Holdings Ltd. logo
XI9 Xinyi Glass Holdings Ltd.
1 0 0% 0
Definity Financial Corp. logo
XR6 Definity Financial Corp.
47.8 0 0% 0
Exxon Mobil Corporation logo
XONA Exxon Mobil Corporation
139.28 +0.3 +0.2159% 93
Xenon Pharmaceuticals Inc. logo
XP0 Xenon Pharmaceuticals Inc.
53 +0.5 +0.9524% 0
Amphenol Corporation logo
XPH Amphenol Corporation
137.54 -9.66 -6.5625% 10
Secom Co., Ltd. logo
XSC Secom Co., Ltd.
33.2 -0.8 -2.3529% 0
Sino AG logo
XTP Sino AG
106 0 0% 3
Carpenter Technology Corporation logo
XTY Carpenter Technology Corporation
456.3 +7 +1.558% 4
Genfit S.A. logo
XUP Genfit S.A.
13.6 -0.04 -0.2933% 0
Samsung SDI Co., Ltd. logo
XSDG Samsung SDI Co., Ltd.
72.2 -5.4 -6.9588% 65
Talgo S.A. logo
XTG Talgo S.A.
2.7 -0.03 -1.2797% 0
Shimizu Corporation logo
XSZ Shimizu Corporation
12.2 -0.2 -1.6129% 0
ON Semiconductor Corporation logo
XS4 ON Semiconductor Corporation
67.44 +0.02 +0.0297% 30
Axcelis Technologies, Inc. logo
XXA1 Axcelis Technologies, Inc.
116.25 -7 -5.6795% 7
Canadian Tire Corporation, Limited logo
YAAA Canadian Tire Corporation, Limited
125 +3.7 +3.0503% 0
Infinitii AI Inc. logo
Y31 Infinitii AI Inc.
0.03 0 0% 0
Yamaha Corporation logo
YHA Yamaha Corporation
6.93 +0.06 +0.8445% 0
Americold Realty Trust logo
YAR Americold Realty Trust
12.8 +0.3 +2.4% 0
Madrigal Pharmaceuticals, Inc. logo
YDO1 Madrigal Pharmaceuticals, Inc.
455.8 +14 +3.1689% 0
ConocoPhillips logo
YCP ConocoPhillips
112.08 +0.26 +0.2325% 10
Yaskawa Electric Corporation logo
YEC Yaskawa Electric Corporation
27.5 -2.3 -7.7181% 41
Savara Inc. logo
YB4P Savara Inc.
4.64 +0.05 +1.0462% 0
HIVE Digital Technologies Ltd. logo
YO0 HIVE Digital Technologies Ltd.
2.43 -0.24 -8.9205% 0
YOC AG logo
YOC YOC AG
5.44 -0.04 -0.7299% 0
YIT Oyj logo
YIT YIT Oyj
3.15 +0.02 +0.4792% 0
Yamaha Motor Co., Ltd. logo
YMA Yamaha Motor Co., Ltd.
10.1 -0.16 -1.5595% 0
LY Corporation logo
YOJ LY Corporation
2.64 +0.04 +1.5385% 0
Zip Co Limited logo
YRRA Zip Co Limited
1.5 -0.13 -8.1114% 0
Astellas Pharma Inc logo
YPH Astellas Pharma Inc
12.3 +0.1 +0.8197% 0
Yokohama Rubber Co., Ltd. logo
YRB Yokohama Rubber Co., Ltd.
38.8 -0.8 -2.0202% 0
secunet Security Networks AG logo
YSN secunet Security Networks AG
184 -3.8 -2.0234% 15
Iconic Minerals Ltd logo
YQGB Iconic Minerals Ltd
0.05 0 0% 0
Atresmedia Corporación de Medios de Comunicación, S.A. logo
YT2A Atresmedia Corporación de Medios de Comunicación, S.A.
5.17 +0.03 +0.5837% 0
YPF S.A. Sponsored ADR logo
YPF YPF S.A. Sponsored ADR
43.6 -0.6 -1.3575% 10
Lerøy Seafood Group ASA logo
Z1L Lerøy Seafood Group ASA
3.77 -0.07 -1.7196% 0
Austevoll Seafood ASA logo
Z85 Austevoll Seafood ASA
7.85 -0.12 -1.5056% 0
Permian Resources Corporation logo
YZ8 Permian Resources Corporation
19.25 +0.43 +2.3114% 100
Traction Uranium Corp. logo
Z1K Traction Uranium Corp.
0.59 -0 -0.339% 7.5K
Yankuang Energy Group Co., Ltd. logo
YZCA Yankuang Energy Group Co., Ltd.
1.34 +0.03 +2.5651% 0
Zymeworks Inc. logo
ZA8 Zymeworks Inc.
22.42 +0.59 +2.7027% 0
Zions Bancorporation, National Association logo
ZB1 Zions Bancorporation, National Association
58.5 -1.5 -2.5% 0
AstraZeneca PLC logo
ZEG AstraZeneca PLC
137.95 +3.65 +2.7178% 20
Zalando SE logo
ZAL Zalando SE
22.51 -0.2 -0.8807% 20
Zentek Ltd. logo
ZAY0 Zentek Ltd.
0.49 -0 -0.8163% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.