| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XEB Sojitz Corporation | 30.07 | +0.38 | +1.2799% | 20 | |
XMF Sumitomo Mitsui Financial Group Inc. | 37.19 | -0.67 | -1.7697% | 481 | |
XGJ Gjensidige Forsikring ASA | 25.68 | +0.02 | +0.0779% | 0 | |
XFB X-FAB SILICON FOUNDRIES | 6.25 | -0.38 | -5.6604% | 0 | |
XIM LiveRamp Holdings, Inc. | 32 | 0 | 0% | 0 | |
XEJ Accuray Incorporated | 0.27 | -0.01 | -5.17% | 0 | |
XI9 Xinyi Glass Holdings Ltd. | 1 | 0 | 0% | 0 | |
XR6 Definity Financial Corp. | 47.8 | 0 | 0% | 0 | |
XONA Exxon Mobil Corporation | 139.28 | +0.3 | +0.2159% | 93 | |
XP0 Xenon Pharmaceuticals Inc. | 53 | +0.5 | +0.9524% | 0 | |
XPH Amphenol Corporation | 137.54 | -9.66 | -6.5625% | 10 | |
XSC Secom Co., Ltd. | 33.2 | -0.8 | -2.3529% | 0 | |
XTP Sino AG | 106 | 0 | 0% | 3 | |
XTY Carpenter Technology Corporation | 456.3 | +7 | +1.558% | 4 | |
XUP Genfit S.A. | 13.6 | -0.04 | -0.2933% | 0 | |
XSDG Samsung SDI Co., Ltd. | 72.2 | -5.4 | -6.9588% | 65 | |
XTG Talgo S.A. | 2.7 | -0.03 | -1.2797% | 0 | |
XSZ Shimizu Corporation | 12.2 | -0.2 | -1.6129% | 0 | |
XS4 ON Semiconductor Corporation | 67.44 | +0.02 | +0.0297% | 30 | |
XXA1 Axcelis Technologies, Inc. | 116.25 | -7 | -5.6795% | 7 | |
YAAA Canadian Tire Corporation, Limited | 125 | +3.7 | +3.0503% | 0 | |
Y31 Infinitii AI Inc. | 0.03 | 0 | 0% | 0 | |
YHA Yamaha Corporation | 6.93 | +0.06 | +0.8445% | 0 | |
YAR Americold Realty Trust | 12.8 | +0.3 | +2.4% | 0 | |
YDO1 Madrigal Pharmaceuticals, Inc. | 455.8 | +14 | +3.1689% | 0 | |
YCP ConocoPhillips | 112.08 | +0.26 | +0.2325% | 10 | |
YEC Yaskawa Electric Corporation | 27.5 | -2.3 | -7.7181% | 41 | |
YB4P Savara Inc. | 4.64 | +0.05 | +1.0462% | 0 | |
YO0 HIVE Digital Technologies Ltd. | 2.43 | -0.24 | -8.9205% | 0 | |
YOC YOC AG | 5.44 | -0.04 | -0.7299% | 0 | |
YIT YIT Oyj | 3.15 | +0.02 | +0.4792% | 0 | |
YMA Yamaha Motor Co., Ltd. | 10.1 | -0.16 | -1.5595% | 0 | |
YOJ LY Corporation | 2.64 | +0.04 | +1.5385% | 0 | |
YRRA Zip Co Limited | 1.5 | -0.13 | -8.1114% | 0 | |
YPH Astellas Pharma Inc | 12.3 | +0.1 | +0.8197% | 0 | |
YRB Yokohama Rubber Co., Ltd. | 38.8 | -0.8 | -2.0202% | 0 | |
YSN secunet Security Networks AG | 184 | -3.8 | -2.0234% | 15 | |
YQGB Iconic Minerals Ltd | 0.05 | 0 | 0% | 0 | |
YT2A Atresmedia Corporación de Medios de Comunicación, S.A. | 5.17 | +0.03 | +0.5837% | 0 | |
YPF YPF S.A. Sponsored ADR | 43.6 | -0.6 | -1.3575% | 10 | |
Z1L Lerøy Seafood Group ASA | 3.77 | -0.07 | -1.7196% | 0 | |
Z85 Austevoll Seafood ASA | 7.85 | -0.12 | -1.5056% | 0 | |
YZ8 Permian Resources Corporation | 19.25 | +0.43 | +2.3114% | 100 | |
Z1K Traction Uranium Corp. | 0.59 | -0 | -0.339% | 7.5K | |
YZCA Yankuang Energy Group Co., Ltd. | 1.34 | +0.03 | +2.5651% | 0 | |
ZA8 Zymeworks Inc. | 22.42 | +0.59 | +2.7027% | 0 | |
ZB1 Zions Bancorporation, National Association | 58.5 | -1.5 | -2.5% | 0 | |
ZEG AstraZeneca PLC | 137.95 | +3.65 | +2.7178% | 20 | |
ZAL Zalando SE | 22.51 | -0.2 | -0.8807% | 20 | |
ZAY0 Zentek Ltd. | 0.49 | -0 | -0.8163% | 0 | |