| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZAS Assurant Inc. | 239 | -2.2 | -0.9121% | 0 | |
ZGE Zigexn Co., Ltd. | 2.42 | +0.08 | +3.4188% | 0 | |
ZGY Fidelity National Information Services, Inc. | 35.01 | -0.92 | -2.5605% | 0 | |
ZHJ Zhejiang Expressway Co. Ltd. | 0.68 | 0 | 0% | 0 | |
ZIL2 ElringKlinger AG | 5.35 | -0.02 | -0.3724% | 3.5K | |
ZIM Zimmer Biomet Holdings, Inc. | 85.72 | +0.98 | +1.1565% | 0 | |
ZGV3 Gevo Inc. | 1.3 | -0.02 | -1.1364% | 0 | |
ZM3 Zumiez Inc. | 15.6 | +0.3 | +1.9608% | 0 | |
ZNHH China Southern Airlines Co. Ltd. | 0.34 | -0.01 | -1.4571% | 0 | |
ZJS1 JinkoSolar Holding Co., Ltd. ADR | 14.12 | -0.2 | -1.3966% | 50 | |
ZTOB ZTO Express (Cayman) Inc. | 19.7 | +0.3 | +1.5464% | 0 | |
ZVB Zignago Vetro S.p.A. | 6.72 | -0.05 | -0.7386% | 0 | |
ZOM ZoomInfo Technologies Inc. | 3.21 | -0.14 | -4.2998% | 300 | |
ZTOA ZTO Express (Cayman) Inc. | 18.5 | -1 | -5.1282% | 0 | |
ZSV Ssr Mining Inc. | 29.04 | +1.2 | +4.3103% | 200 | |
ZSL SLR Investment Corp. | 10.92 | +0.04 | +0.3676% | 0 | |
ZP1 Aris Mining Corp. | 15.1 | -0.42 | -2.6748% | 22 | |
ZSB Sirona Biochem Corp. | 0.06 | 0 | 0% | 0 | |
ZS2 Metallus Inc. | 17.8 | -1 | -5.3191% | 0 | |
ZT1A Zebra Technologies Corporation | 312 | -2 | -0.6369% | 0 | |
ZS3 FinecoBank Banca Fineco S.p.A. | 23.76 | -0.79 | -3.2179% | 0 | |
ZYA State Street Corp | 165.05 | -2.6 | -1.5508% | 5 | |
ZVX Frasers Group Plc | 9.4 | +0.15 | +1.6216% | 0 | |
ZX6 DSM-Firmenich AG | 88.36 | +1.06 | +1.2142% | 15 | |
ZYE1 Addiko Bank AG | 25.1 | +0.1 | +0.4% | 129 | |
ZVR Solar A/S | 27.55 | -1 | -3.5026% | 0 | |
ZZA Cinemark Holdings Inc. | 31.6 | -0.2 | -0.6289% | 0 | |
2B7K iShares MSCI World SRI UCITS ETF EUR (Acc) | 13.97 | -0.15 | -1.0762% | 10.55K | |
2B78 iShares Healthcare Innovation UCITS ETF USD (Acc) | 8.86 | +0.02 | +0.2261% | 297 | |
36BA iShares USD Corporate Bond ESG SRI 0-3yr UCITS ETF EUR Hedged (Acc) | 3.77 | -0.01 | -0.2119% | 0 | |
3SUD iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) | 5.18 | -0.05 | -0.8922% | 0 | |
4RQ OXFORD LANE CAP. DL -,01 | 3.1 | -0.05 | -1.4624% | 0 | |
4BRZ iShares MSCI Brazil UCITS ETF (DE) USD (Acc) | 41.3 | -0.16 | -0.3739% | 120 | |
ANAV AXA IM NASDAQ 100 UCITS ETF USD Acc | 22.16 | -0.38 | -1.6641% | 2.5K | |
CEBI iShares iBonds Dec 2025 Term $ Treasury UCITS ETF | - | - | - | - | |
CEMG iShares MSCI Emerging Markets Consumer Growth UCITS ETF USD (Acc) | 30.5 | -0.12 | -0.4082% | 0 | |
CEBK iShares iBonds Dec 2027 Term USD Corporate UCITS ETF USD (Acc) | 101.08 | +0.05 | +0.0495% | 425 | |
EDMJ iShares MSCI Japan CTB Enhanced ESG UCITS ETF USD Acc | 8.7 | -0.29 | -3.1931% | 0 | |
EDM4 iShares MSCI EMU ESG Enhanced CTB UCITS ETF | 10.64 | -0.09 | -0.8201% | 0 | |
EDMU iShares MSCI USA ESG Enhanced CTB UCITS ETF USD (Acc) | 11.91 | -0.09 | -0.7168% | 0 | |
EDM6 iShares MSCI Europe ESG Enhanced CTB UCITS ETF EUR (Acc) | 9.9 | -0.05 | -0.4627% | 0 | |
EDM2 iShares MSCI EM ESG Enhanced CTB UCITS ETF USD (Acc) | 8.01 | -0.26 | -3.1665% | 0 | |
EDMW iShares MSCI World ESG Enhanced CTB UCITS ETF USD (Acc) | 10.72 | -0.08 | -0.7038% | 0 | |
EFRN iShares € Floating Rate Bond Advanced UCITS ETF | 5.04 | -0 | -0.0516% | 4.85K | |
EMSA IM-I.G.SACHS EQ.FA.I.EU.A | - | - | - | - | |
ES50 iShares EURO STOXX 50 UCITS ETF (Acc) | 8.66 | -0.08 | -0.8817% | 0 | |
EXV1 IS.S.EU.600 BANK.U.ETF A. | 42.37 | -0.48 | -1.1088% | 281 | |
EXS2 ISHARES TECDAX UC.E.ACC | 35.3 | -0.27 | -0.7729% | 22 | |
EXSB ISHARES DIVDAX UCITS ETF | 23.02 | +0.07 | +0.3268% | 1.68K | |
EXV4 IS.S.E.600 HEA.C.U.ETF A. | 113.76 | +1.66 | +1.4808% | 22 | |