| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
M1I MGP Ingredients Inc. | 15.3 | +0.4 | +2.6846% | 0 | |
M07 Msa Safety Inc. | 161 | 0 | 0% | 0 | |
LYV Orrön Energy AB (publ) | 0.62 | +0.01 | +2.2913% | 0 | |
LY1 Lion One Metals Limited | 0.08 | +0 | +0.5038% | 30K | |
M3D Industrie De Nora S.p.A. | 6.48 | -0.11 | -1.7437% | 1.4K | |
M4ZA MFA Financial Inc. | 7.81 | +0 | +0.0641% | 0 | |
M46 Alleima AB | 10.45 | +0.03 | +0.2879% | 0 | |
M3V MeVis Medical Solutions AG | 23.2 | 0 | 0% | 0 | |
M3P Medical Properties Trust, Inc. | 3.51 | +0.05 | +1.3865% | 80 | |
M4B China Merchants Bank Co., Ltd. | 5.23 | +0.04 | +0.6934% | 0 | |
M5C McPherson's Limited | 0.06 | +0 | +1.6129% | 0 | |
M2K Mid-America Apartment Communities, Inc. | 112.7 | -0.65 | -0.5734% | 0 | |
M55 Macrogenics Inc. | 3.56 | +0.02 | +0.565% | 0 | |
M3C Mitsubishi Chemical Group Corporation | 6.1 | -0.12 | -1.9608% | 4K | |
M4I Mastercard Incorporated | 492.5 | -3.3 | -0.6656% | 51 | |
M44 MARA Holdings Inc | 8.2 | +0.38 | +4.8179% | 751 | |
M3I Minth Group Ltd. | 2.98 | -0.1 | -3.2468% | 0 | |
M3N Man Group Plc | 3.58 | -0.05 | -1.3767% | 1K | |
M7U Nynomic AG | 20.1 | +1.15 | +6.0686% | 80 | |
M8V Marriott Vacations Worldwide Corporation | 98.5 | -1 | -1.005% | 0 | |
M9R ZincX Resources Corp. | 0.04 | 0 | 0% | 0 | |
MA10 Binect AG | 1.72 | +0.03 | +1.7751% | 0 | |
M8Y Mercialys SA | 11.36 | +0.02 | +0.1764% | 0 | |
M6Q Metso Oyj | 15.96 | -0.1 | -0.6227% | 0 | |
MABB Mitchells & Butlers plc | 3.16 | -0.02 | -0.6289% | 0 | |
M5Z Manz AG | 0.04 | -0.01 | -25.1825% | 0 | |
M8E Montea NV | 65.3 | +0.2 | +0.3072% | 0 | |
M5V eHealth Inc. | 1.05 | 0 | 0% | 0 | |
M6G The Macerich Company | 21 | +0.2 | +0.9615% | 0 | |
MAK Maternus-Kliniken Aktiengesellschaft | 0.86 | 0 | 0% | 0 | |
MARA Marubeni Corporation | 25.77 | -0.27 | -1.0369% | 160 | |
MAS Melco Resorts & Entertainment Ltd. - American Depositary Receipt | 4.64 | -0.02 | -0.4292% | 0 | |
MAR Maravai Lifesciences Holdings Inc. | 6.3 | +1.48 | +30.7054% | 250 | |
MAT1 Panasonic Holdings Corporation | 23.61 | -1.02 | -4.1616% | 550 | |
MAQ Marriott International Inc. - Class A | 308.35 | -0.6 | -0.1942% | 5 | |
MBI Mitsubishi Corporation | 25.27 | -0.62 | -2.3943% | 60 | |
MBH3 Masch Berthold Hermle AG Preferred | 173.5 | -0.5 | -0.2874% | 30 | |
MBG Mercedes-Benz Group AG | 45.01 | -0.18 | -0.3983% | 195 | |
MBK Merkur Privatbank KGaA | 12.5 | +0.2 | +1.626% | 0 | |
MBU Compañía de Minas Buenaventura S.A.A. Sponsored ADR | 28.4 | +0.2 | +0.7092% | 0 | |
MBQ Mobotix AG | 1.13 | -0.06 | -5.042% | 0 | |
MCHA Michelin (CGDE) | 33.93 | -0.01 | -0.0295% | 0 | |
MCK McKesson Corporation | 739.2 | -15.8 | -2.0927% | 10 | |
MCX McCormick & Company, Incorporated | 48.06 | -0.15 | -0.3111% | 0 | |
MDG1 Medigene AG | 0.02 | +0 | +1.1628% | 25 | |
MDF Medifast Inc. | 10 | +0.11 | +1.1122% | 0 | |
MCP Microchip Technology Incorporated | 66.73 | +0.77 | +1.1674% | 55 | |
ME9 Mediobanca Banca di Credito Finanziario S.p.A. | 28.12 | -0.7 | -2.4289% | 0 | |
MED MediClin AG | 4.92 | +0.08 | +1.6529% | 0 | |
MDO McDonald's Corporation | 230.8 | +0.8 | +0.3478% | 56 | |