Name Last Change Change % Volume Year Range
MFS Meridian Global Equity Fund A1USD logo
XG4G MFS Meridian Global Equity Fund A1USD
84.45 -0.44 -0.516% 0
Candriam Bond Euro Diversified logo
DXWA Candriam Bond Euro Diversified
1,008.7 -4.69 -0.4627% 0
Assenagon Credit Select ESG Plus EUR logo
AS9C Assenagon Credit Select ESG Plus EUR
43.84 -0.02 -0.0456% 0
Espa Reserve EUR Plus - T logo
IWT7 Espa Reserve EUR Plus - T
115.4 -0.44 -0.3807% 0
Flossbach von Storch Bond Defensive Fund logo
S6TM Flossbach von Storch Bond Defensive Fund
106.98 -0.71 -0.6547% 0
Amundi Prime Euro Government Bond 0-1Y UCITS ETF Acc logo
PRAB Amundi Prime Euro Government Bond 0-1Y UCITS ETF Acc
21.71 +0 +0.0092% 0
DWS Invest China Bonds - LC Hedge logo
DI4Q DWS Invest China Bonds - LC Hedge
116.63 -0.2 -0.1712% 0
SEB Fund 5 - Danish Mortgage B - EUR logo
ZMC8 SEB Fund 5 - Danish Mortgage B - EUR
129.33 -0.14 -0.1066% 0
Erste Reserve Euro-T Fund logo
IWTG Erste Reserve Euro-T Fund
1,369.3 -9.3 -0.6749% 0
Generali Geldmarkt Euro Fund logo
GH5A Generali Geldmarkt Euro Fund
63.98 -0.19 -0.2976% 0
UBS ETF Bloomberg Global Liquid Corporates Sustainable logo
4UBP UBS ETF Bloomberg Global Liquid Corporates Sustainable
11.25 -0.01 -0.1242% 0
Amundi EUR Corporate Bond 0-1Y ESG UCITS ETF DR (C) logo
ECR1 Amundi EUR Corporate Bond 0-1Y ESG UCITS ETF DR (C)
55.09 -0.02 -0.0327% 364
Dekabank Deutsche Girozentrale - Dekastruktur: 3 Ertrag Plus logo
DEDN Dekabank Deutsche Girozentrale - Dekastruktur: 3 Ertrag Plus
- - - -
Private Banking Vermoegensportfolio 50 - AK 1 (D) logo
NQ6Z Private Banking Vermoegensportfolio 50 - AK 1 (D)
73.86 +0.04 +0.0583% 0
Pictet-Water Fund logo
PJA5 Pictet-Water Fund
413.5 -4.22 -1.0112% 0
Deka S&P 500 UCITS ETF logo
D6RI Deka S&P 500 UCITS ETF
137.36 -0.29 -0.2107% 0
JPMorgan Investment Funds - Global Macro Opportunities Fund logo
IH51 JPMorgan Investment Funds - Global Macro Opportunities Fund
190.38 -0.91 -0.4757% 0
BMO Global Asset Management - BGF Nutrition Fund logo
H2ZX BMO Global Asset Management - BGF Nutrition Fund
- - - -
ABR Sovereign I-SMA Emerging Markets Bond Fund - EUR logo
ABDD ABR Sovereign I-SMA Emerging Markets Bond Fund - EUR
139.66 -0.38 -0.2678% 0
Franklin Templeton Investments Global Bond Fund Advisor Class logo
FT9B Franklin Templeton Investments Global Bond Fund Advisor Class
9.34 -0.02 -0.1924% 0
Nordix Renten Plus Fund logo
FZ1D Nordix Renten Plus Fund
109.94 -3.35 -2.957% 0
DWS Investment Sectors Plus-LC logo
AH5H DWS Investment Sectors Plus-LC
288.68 -0.66 -0.2285% 0
Amundi PEA MSCI USA ESG Selection UCITS ETF - USD logo
XAMX Amundi PEA MSCI USA ESG Selection UCITS ETF - USD
827.8 -2.9 -0.3491% 0
BGF Sustainable Global Dynamic Equity Fund A2 EUR Hedged logo
B3F0 BGF Sustainable Global Dynamic Equity Fund A2 EUR Hedged
25.17 -0.09 -0.3483% 0
Nordea 1 Sicav - Swedish Short Term Bond Fund - BP EUR logo
NDJP Nordea 1 Sicav - Swedish Short Term Bond Fund - BP EUR
19.48 -0.01 -0.0308% 0
Allianz Rentenfonds logo
DZ7U Allianz Rentenfonds
71.14 -0.52 -0.727% 0
VONT-EOCORBD BAEO logo
UEUA VONT-EOCORBD BAEO
- - - -
AGIF-A.TR.SH.TE.PL.EU.AEO logo
UQ2Y AGIF-A.TR.SH.TE.PL.EU.AEO
95.22 0 0% 0
C-Q Arts Total Return Balanced Fund EUR logo
D5VC C-Q Arts Total Return Balanced Fund EUR
232.57 -0.01 -0.0064% 0
Vanguard USD Treasury Bond UCITS ETF USD Accumulating logo
VAGT Vanguard USD Treasury Bond UCITS ETF USD Accumulating
23.24 -0 -0.0129% 0
UBS Long Short Equity Corporate Sustainable Enhanced Premium Capital Fund logo
FGZA UBS Long Short Equity Corporate Sustainable Enhanced Premium Capital Fund
128 -0.53 -0.4162% 0
XTR.SHORTDAX DAILY SW. 1C logo
DXSN XTR.SHORTDAX DAILY SW. 1C
8.91 +0.02 +0.225% 0
Invesco Materials S&P US Select Sector UCITS ETF logo
SML5 Invesco Materials S&P US Select Sector UCITS ETF
548.5 -3.3 -0.598% 0
HSBC Global Multi-Asset High Income Fund logo
WXH0 HSBC Global Multi-Asset High Income Fund
71.06 -0.85 -1.182% 0
WELTPORTFOLIO STABILIT.LC logo
WXID WELTPORTFOLIO STABILIT.LC
121.01 -0.3 -0.2473% 0
PrivatDepot 4-A Mutual Fund logo
OG7Y PrivatDepot 4-A Mutual Fund
- - - -
Axxion-FAM Prämienstrategie R logo
C9DP Axxion-FAM Prämienstrategie R
53.2 -0.07 -0.1258% 0
Unieurkapital Corp. logo
UI3J Unieurkapital Corp.
35.41 -0.28 -0.7845% 0
Franklin Templeton Investments Global Bond Fund-Class A Accumulation logo
TEPJ Franklin Templeton Investments Global Bond Fund-Class A Accumulation
24.54 -0.04 -0.1708% 0
Franklin Templeton Investments Global Bond Fund - Class A logo
XQ1I Franklin Templeton Investments Global Bond Fund - Class A
9.21 -0.01 -0.076% 0
Oddo BHF Money Market Fund logo
EZTT Oddo BHF Money Market Fund
48.95 0 0% 0
Fidelity Fund Euro Dynamic Growth - Y Accumuating logo
FN8F Fidelity Fund Euro Dynamic Growth - Y Accumuating
32.26 -0.33 -1.0096% 0
Oddo BHF Werte Fonds logo
WLK1 Oddo BHF Werte Fonds
111.85 -1 -0.8826% 0
Xtrackers II EUR Overnight Rate Swap UCITS ETF 1D logo
XEOD Xtrackers II EUR Overnight Rate Swap UCITS ETF 1D
126.62 -0.61 -0.4826% 400
BL-Corp Bond Opportunities Fund A logo
OG8C BL-Corp Bond Opportunities Fund A
186.86 -0.82 -0.438% 0
Invesco Global Investment Grade Corporate Bond Fund logo
IU1J Invesco Global Investment Grade Corporate Bond Fund
10.38 -0.03 -0.2882% 0
Allianz Euro Cash - A - EUR logo
CBC Allianz Euro Cash - A - EUR
48.25 -0.01 -0.0207% 0
Oddo BHF Euro High Yield CI Euro logo
WA8J Oddo BHF Euro High Yield CI Euro
38.95 -0.02 -0.0565% 0
Easyfolio 50-I Fund logo
EAS5 Easyfolio 50-I Fund
175.65 -0.45 -0.2555% 0
Invesco Pan European High Income Fund AA logo
IUGU Invesco Pan European High Income Fund AA
28.14 -0.14 -0.5056% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.