Name Last Change Change % Volume Year Range
WELTPORTFOLIO DYNAMIK LC logo
OXM6 WELTPORTFOLIO DYNAMIK LC
247.82 +0 +0.002% 0
Nordea 1 SICAV-Stable Return Fund BI-EUR logo
XE6D Nordea 1 SICAV-Stable Return Fund BI-EUR
20.7 -0.14 -0.686% 0
Amundi Ethik Fonds A logo
FHDQ Amundi Ethik Fonds A
6.42 -0.03 -0.4343% 0
HansaBalance Fund logo
HJ3N HansaBalance Fund
86.27 -0.07 -0.0857% 0
ETHNA-DEFENSIV INH.A logo
LXFP ETHNA-DEFENSIV INH.A
130.47 -0.2 -0.1531% 0
Goldman Sachs Global ESG Corporate Bond UCITS ETF logo
GLBD Goldman Sachs Global ESG Corporate Bond UCITS ETF
4.43 -0.02 -0.3444% 0
Grundbesitz Fokus Deutschland RC logo
G3TC Grundbesitz Fokus Deutschland RC
39.1 0 0% 0
DWS Concept Arts Balanced Fund logo
HVJ8 DWS Concept Arts Balanced Fund
251.7 -1.08 -0.4284% 0
iShares China CNY Bond UCITS ETF logo
CEB0 iShares China CNY Bond UCITS ETF
5.29 +0 +0.0341% 0
DWS Euro Flexizinsen logo
DZ7R DWS Euro Flexizinsen
75.71 -0 -0.0066% 0
Schoellerbank Kurzinvest-A logo
J7N1 Schoellerbank Kurzinvest-A
66.11 +0.01 +0.0151% 0
LF-AS.DEF OPPS I logo
OD5U LF-AS.DEF OPPS I
90.94 -0.02 -0.022% 0
AIS-AM EURHY CO ETFD logo
LYT4 AIS-AM EURHY CO ETFD
- - - -
Schroder International European Corporate Bond Fund logo
ZPJS Schroder International European Corporate Bond Fund
24.61 -0.07 -0.2715% 0
DK DB EUROG.GERMANY 1-3 logo
EL4S DK DB EUROG.GERMANY 1-3
75.94 -0.06 -0.0737% 0
Schroder International Euro Short-Term Backed Fund logo
ZJP7 Schroder International Euro Short-Term Backed Fund
7.24 -0.01 -0.069% 0
R+P Rendite Plus UI logo
UIGQ R+P Rendite Plus UI
162.72 +0.25 +0.152% 0
Siemens Eurocash Fund logo
RR8B Siemens Eurocash Fund
12.49 0 0% 0
Wallrich Prämienstrategie P logo
MF41 Wallrich Prämienstrategie P
- - - -
Schroder International Selection Fund - Euro Short Term (CDI) Accumulation logo
ZPJM Schroder International Selection Fund - Euro Short Term (CDI) Accumulation
2.94 0 0% 0
I.EB.R.GO.GE.0-1Y UE EOD logo
EXVM I.EB.R.GO.GE.0-1Y UE EOD
76.57 -0.03 -0.0385% 169
Mergence Shari'ah Income Fund logo
MSJI Mergence Shari'ah Income Fund
20.82 -0.02 -0.0768% 0
Weberbank Premium 30 Mutual Fund logo
OG71 Weberbank Premium 30 Mutual Fund
52.68 -0.06 -0.1138% 0
Schroder ISF Euro Short Term Absolute Return logo
ZPJL Schroder ISF Euro Short Term Absolute Return
3.8 -0 -0.0526% 0
Lupus Alpha CLO High Yield Fund logo
LPNH Lupus Alpha CLO High Yield Fund
107.32 -0.09 -0.0829% 0
CareTrust REIT Inc. logo
7XC CareTrust REIT Inc.
33.6 -0.2 -0.5917% 0
Deka Euro Corporates 0-3 Liquiditätsfonds logo
ELFF Deka Euro Corporates 0-3 Liquiditätsfonds
952.74 -0.54 -0.0567% 0
Amundi Multi Manager Best Selection logo
NQ6X Amundi Multi Manager Best Selection
59.76 +0.11 +0.1827% 0
Robeco Indian Equities Fund logo
FHQW Robeco Indian Equities Fund
316.51 -1.08 -0.3401% 0
JYSKEI.STABL.STR.EO EO100 logo
JYK2 JYSKEI.STABL.STR.EO EO100
- - - -
Nordea 1 - Stable Return BP EUR logo
XE67 Nordea 1 - Stable Return BP EUR
18.11 -0.12 -0.6857% 0
Pimco GIS Income Fund logo
COV0 Pimco GIS Income Fund
7.2 -0.03 -0.4152% 0
Fidelity Funds - Target 2020 - A Accumulation logo
XC4U Fidelity Funds - Target 2020 - A Accumulation
- - - -
PSM VALUE STRATEGY UI logo
UI2Z PSM VALUE STRATEGY UI
121.84 -0.06 -0.0484% 0
L&G Energy Transition UCITS ETF logo
ENTR L&G Energy Transition UCITS ETF
12.25 +0.02 +0.1799% 0
Bain Capital Specialty Finance Inc. logo
618 Bain Capital Specialty Finance Inc.
10.35 +0.08 +0.8182% 48
Cion Investment Corporation logo
D21 Cion Investment Corporation
6.32 +0.12 +2.0003% 0
Hannon Armstrong Sustainable Infrastructure Capital Inc. logo
6HA Hannon Armstrong Sustainable Infrastructure Capital Inc.
35.69 -0.73 -2.0044% 0
Stellus Capital Investment Corporation logo
GO0 Stellus Capital Investment Corporation
7.33 -0.07 -0.9591% 142
TriplePoint Venture Growth BDC Corp. logo
6JS TriplePoint Venture Growth BDC Corp.
4.66 -0.11 -2.3665% 1.5K
Broadstone Net Lease Inc. logo
62XA Broadstone Net Lease Inc.
17.9 0 0% 0
Centerspace Inc. logo
WXC1 Centerspace Inc.
42.2 -4.6 -9.8291% 0
AM.ETF-MSCI DLA logo
MWRE AM.ETF-MSCI DLA
160.07 -1.11 -0.6917% 124
Ark Genomic Revolution UCITS ETF logo
AAKG Ark Genomic Revolution UCITS ETF
6.87 -0.17 -2.3444% 1K
OFS Capital Corporation logo
9UD OFS Capital Corporation
3.01 -0.02 -0.7254% 6
WisdomTree Strategic Metals and Rare Earths Miners UCITS ETF USD Unhedged Acc logo
RARE WisdomTree Strategic Metals and Rare Earths Miners UCITS ETF USD Unhedged Acc
47.99 -1.54 -3.0991% 500
WisdomTree U.S. Quality Growth Fund logo
QGRW WisdomTree U.S. Quality Growth Fund
36.52 -0.13 -0.3548% 0
Ark Innovation Ucits ETF logo
ARXK Ark Innovation Ucits ETF
7.51 +0.02 +0.2937% 0
Franklin MSCI World Catholic Principles UCITS ETF logo
FLXA Franklin MSCI World Catholic Principles UCITS ETF
34.3 +0.11 +0.3071% 0
ARK Artificial Intelligence & Robotics UCITS ETF logo
AAKI ARK Artificial Intelligence & Robotics UCITS ETF
9.62 +0.03 +0.292% 10

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.