Name Last Change Change % Volume Year Range
Fixed Income One-R Mutual Fund logo
D5V3 Fixed Income One-R Mutual Fund
106.51 -0.16 -0.1462% 0
iShares $ Treasury Bond 7-10yr UCITS ETF EUR Hedged (Dist) logo
IBB1 iShares $ Treasury Bond 7-10yr UCITS ETF EUR Hedged (Dist)
3.82 -0 -0.1279% 0
Fidelity Funds - Euro High Yield Fund A Accumulation logo
FPIR Fidelity Funds - Euro High Yield Fund A Accumulation
25.33 -0.05 -0.201% 0
Xtrackers II Global Government Bond UCITS ETF 2D GBP Hedged logo
X03D Xtrackers II Global Government Bond UCITS ETF 2D GBP Hedged
27.53 -0.03 -0.1089% 0
PIMCO Advantage US Low Duration Corporate Bond Fund - UCITS logo
PM9J PIMCO Advantage US Low Duration Corporate Bond Fund - UCITS
86.47 -0.03 -0.0347% 0
KBC Eco Fund - Water Res Inv. logo
CFQ1 KBC Eco Fund - Water Res Inv.
2,456.89 -13.57 -0.5493% 0
RenditDeka-CF logo
FK87 RenditDeka-CF
21.8 -0.06 -0.2608% 0
Fidelity Fund Euro High Yield Accumulating Euro logo
FJ2Q Fidelity Fund Euro High Yield Accumulating Euro
8.83 +0.01 +0.0793% 0
EURORENT-EM-INVEST logo
OG7G EURORENT-EM-INVEST
- - - -
Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF Acc logo
GB1E Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF Acc
6.72 -0.02 -0.2731% 0
ISHSII-DL HY COR.BD USD A logo
IS00 ISHSII-DL HY COR.BD USD A
6.47 -0.02 -0.3541% 0
I.EB.R.GO.G.2.5-5.5 U.ETF logo
EXHC I.EB.R.GO.G.2.5-5.5 U.ETF
92.95 +0.05 +0.0581% 0
Nordea 1 SICAV - European Corporate Bond Fund - BP EUR logo
NDJ2 Nordea 1 SICAV - European Corporate Bond Fund - BP EUR
50.63 -0.13 -0.2483% 0
VanEck US Fallen Angel ETF logo
EM1A VanEck US Fallen Angel ETF
21.34 -0.03 -0.1544% 0
DWS Multi Opportunities LD logo
FGM1 DWS Multi Opportunities LD
155.16 -0.68 -0.4357% 0
Vanguard LifeStrategy 20% Equity UCITS ETF Distributing logo
V20D Vanguard LifeStrategy 20% Equity UCITS ETF Distributing
22.35 +0.04 +0.1793% 0
XTR.EU.ST.50 SH.DA.SW. 1C logo
DXSP XTR.EU.ST.50 SH.DA.SW. 1C
5.02 0 0% 0
STIFTUNGSFONDS WESTFAL.T logo
U2IE STIFTUNGSFONDS WESTFAL.T
177.95 -0.83 -0.4654% 0
PIMCO US Short-Term High Yield Corporate Bond UCITS ETF EUR Hedged Dist logo
PM9I PIMCO US Short-Term High Yield Corporate Bond UCITS ETF EUR Hedged Dist
71.43 +0.15 +0.2132% 500
BNP Euro Medium Term Bond - Class D logo
F395 BNP Euro Medium Term Bond - Class D
93.8 +0.12 +0.1281% 0
DWS Invest-Euroland Corporates Ld logo
FGMZ DWS Invest-Euroland Corporates Ld
115.79 -0.22 -0.1896% 0
Dekaren International Mutual Fund logo
FK83 Dekaren International Mutual Fund
15.24 -0.03 -0.1964% 0
GS Emerging Markets Debt Portfolio Base Hedged EUR logo
GS0T GS Emerging Markets Debt Portfolio Base Hedged EUR
17.23 -0.1 -0.577% 0
UBS ETF Bloomberg MSCI Global Liquid Corporates Sustainable UCITS ETF (hedged to EUR) logo
4UBR UBS ETF Bloomberg MSCI Global Liquid Corporates Sustainable UCITS ETF (hedged to EUR)
12.02 +0.17 +1.4266% 0
JPM Global Corporate Bond - A (Accumulating) logo
FH52 JPM Global Corporate Bond - A (Accumulating)
13 -0.04 -0.2839% 0
MS IF-European High Yield Bond Fund - Class A logo
MSJJ MS IF-European High Yield Bond Fund - Class A
30.69 -0.01 -0.0261% 0
Fokus Wohnen Deutschland logo
IRA1 Fokus Wohnen Deutschland
29.4 +0.04 +0.1294% 0
iShares € Ultrashort Bond UCITS ETF EUR (Acc) logo
ERNX iShares € Ultrashort Bond UCITS ETF EUR (Acc)
5.61 +0 +0.0178% 0
JPMorgan Green Social Sustainable Bond ETF logo
JGNR JPMorgan Green Social Sustainable Bond ETF
101.94 -0.89 -0.8655% 0
AIS-AM GL EM ETF D logo
LYQS AIS-AM GL EM ETF D
- - - -
iShares USD Corporate Bond ESG SRI UCITS ETF (Acc) logo
5UOA iShares USD Corporate Bond ESG SRI UCITS ETF (Acc)
4.48 -0.01 -0.2827% 0
JPMorgan Emerging Markets Corporate-AD Hedged Fund logo
JYJU JPMorgan Emerging Markets Corporate-AD Hedged Fund
55.54 +0.01 +0.018% 0
Amundi ShortDAX Daily (-1x) Inverse UCITS ETF Distributing logo
AHYK Amundi ShortDAX Daily (-1x) Inverse UCITS ETF Distributing
- - - -
Nordea 1 - European Corporate Bond Fund BP EUR logo
NDJH Nordea 1 - European Corporate Bond Fund BP EUR
12.74 -0.03 -0.2037% 0
PIMCO Covered Bond UCITS ETF logo
COVR PIMCO Covered Bond UCITS ETF
102 0 0% 0
Deka Europabond TF logo
FK85 Deka Europabond TF
33.52 -0.01 -0.0179% 0
Metzler Euro Renten Defensiv Fund logo
LQ3B Metzler Euro Renten Defensiv Fund
71.85 -0.01 -0.0139% 0
AIS-AMU IT BTP B 1-3 ETFD logo
LYT6 AIS-AMU IT BTP B 1-3 ETFD
- - - -
JPMorgan Emerging Markets Debt Fund EUR logo
JP5I JPMorgan Emerging Markets Debt Fund EUR
14.78 -0.04 -0.2362% 0
Nordea 1 - Norwegian Bond Fund BP EUR logo
XE6E Nordea 1 - Norwegian Bond Fund BP EUR
- - - -
Dekagenuesse + Renten logo
FK89 Dekagenuesse + Renten
36.23 -0.06 -0.1571% 0
Schroder International Global Inflation Linked Bond Fund A Accumulation logo
XR50 Schroder International Global Inflation Linked Bond Fund A Accumulation
28.08 +0.01 +0.0356% 0
AXA World - Euro Short Duration Bond Fund A-EUR logo
AW4N AXA World - Euro Short Duration Bond Fund A-EUR
- - - -
Patriarch Select Chance Fund logo
HLXY Patriarch Select Chance Fund
12 +0.04 +0.3009% 0
Morgan Stanley Euro Corporate Bond Fund A logo
MSJK Morgan Stanley Euro Corporate Bond Fund A
54.63 0 0% 0
iShares € Govt Bond 1-3yr UCITS ETF EUR (Acc) logo
SXRN iShares € Govt Bond 1-3yr UCITS ETF EUR (Acc)
116.26 +0.04 +0.0336% 0
Fidelity Sustainable Global Corporate Bond Fund PA Euro Hedged logo
FSCE Fidelity Sustainable Global Corporate Bond Fund PA Euro Hedged
5.81 -0.02 -0.271% 0
Schroder ISF Euro Government Bond Class C Distributing Accumulation logo
HV8G Schroder ISF Euro Government Bond Class C Distributing Accumulation
6.1 -0.02 -0.343% 0
PIMCO Advantage Euro Low Duration Corporate Bond UCITS ETF Dist logo
LDCE PIMCO Advantage Euro Low Duration Corporate Bond UCITS ETF Dist
99.47 -0.18 -0.1766% 0
iShares £ Corp Bond 0-5yr UCITS ETF GBP (Dist) logo
2B75 iShares £ Corp Bond 0-5yr UCITS ETF GBP (Dist)
117.75 -0.26 -0.2203% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.