Name Last Change Change % Volume Year Range
Deka MSCI Germany Climate Change ESG UCITS ETF logo
D6RT Deka MSCI Germany Climate Change ESG UCITS ETF
17.1 -0.04 -0.2334% 63
AcatIs Fair Value Deutschland Euroland Aktien Global UI logo
LXF5 AcatIs Fair Value Deutschland Euroland Aktien Global UI
- - - -
EB-Oeko-Aktienfonds R logo
LXF6 EB-Oeko-Aktienfonds R
- - - -
Xtrackers MSCI Global SDG 3 Good Health UCITS ETF 1C logo
XDG3 Xtrackers MSCI Global SDG 3 Good Health UCITS ETF 1C
33.69 -0.09 -0.2812% 0
Frankfurter Stiftungsfonds logo
UIG3 Frankfurter Stiftungsfonds
89.26 -0.22 -0.2436% 0
Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETF 1C logo
XDG7 Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETF 1C
25.64 -0.25 -0.9654% 0
Xtrackers MSCI SDG 6 Clean Water ETF logo
XDG6 Xtrackers MSCI SDG 6 Clean Water ETF
33.51 +0.11 +0.3294% 0
Amundi MSCI World Swap UCITS ETF EUR Acc logo
AMEW Amundi MSCI World Swap UCITS ETF EUR Acc
692.9 -5.36 -0.7676% 2
Deka Schweiz logo
D6R5 Deka Schweiz
729.28 -4.33 -0.5902% 0
Amundi IBEX 35 UCITS ETF Acc logo
AMES Amundi IBEX 35 UCITS ETF Acc
511.7 -3.8 -0.7371% 0
Amundi MSCI Europe Quality Factor UCITS ETF EUR (C) logo
AMEQ Amundi MSCI Europe Quality Factor UCITS ETF EUR (C)
126.5 +0.28 +0.2218% 290
Deutsche Konsum Real Estate AG logo
DKG Deutsche Konsum Real Estate AG
1.3 -0 -0.3831% 0
JPMorgan Climate Change Solutions ETF logo
T3MP JPMorgan Climate Change Solutions ETF
40.94 +0.34 +0.85% 0
Degussa Bank Universal Rentenfonds logo
UIGG Degussa Bank Universal Rentenfonds
66.32 -0.36 -0.5369% 0
Xtrackers MSCI Global SDGs UCITS ETF 1C logo
XDGI Xtrackers MSCI Global SDGs UCITS ETF 1C
31.94 +0.09 +0.2826% 0
Earth Exploration Fund UI-ER logo
UIG9 Earth Exploration Fund UI-ER
79.31 +1.81 +2.3315% 0
Xtrackers MSCI World Quality UCITS ETF 1C logo
XDEQ Xtrackers MSCI World Quality UCITS ETF 1C
79.91 +0.13 +0.1629% 420
Acatis Aktien Global Fund A logo
UIGI Acatis Aktien Global Fund A
702.77 +4.49 +0.6437% 0
Xtrackers MSCI World Momentum UCITS ETF 1C logo
XDEM Xtrackers MSCI World Momentum UCITS ETF 1C
86.03 -0.15 -0.1741% 4.47K
Xtrackers S&P 500 Equal Weight UCITS ETF 1C logo
XDEW Xtrackers S&P 500 Equal Weight UCITS ETF 1C
106.54 +0.4 +0.3769% 135
Xtrackers USD Corporate Bond UCITS ETF 1D logo
XDGU Xtrackers USD Corporate Bond UCITS ETF 1D
10.73 -0.01 -0.0652% 0
Invesco Hydrogen Economy UCITS ETF Acc logo
HYDE Invesco Hydrogen Economy UCITS ETF Acc
5.17 -0.06 -1.1277% 0
HP&P Europe Equity Fund A EUR Inc. logo
UIGY HP&P Europe Equity Fund A EUR Inc.
129.4 -0.83 -0.6373% 0
Degussa Aktien Universal-Fonds logo
UIGX Degussa Aktien Universal-Fonds
81.97 -0.22 -0.2665% 0
UBS BBG TIPS 10+ UCITS ETF USD dis logo
UIMB UBS BBG TIPS 10+ UCITS ETF USD dis
7.59 -0.09 -1.1512% 0
UBSLFS-MSCI EUROPE EOAD logo
UIMA UBSLFS-MSCI EUROPE EOAD
- - - -
UBS MSCI World Socially Responsible UCITS ETF USD dis logo
UIMS UBS MSCI World Socially Responsible UCITS ETF USD dis
11.49 -0 -0.0348% 441
UBS MSCI EMU Socially Responsible UCITS ETF EUR acc logo
UIMR UBS MSCI EMU Socially Responsible UCITS ETF EUR acc
147.8 -2.16 -1.4404% 0
Xtrackers MSCI Nordic UCITS ETF 1D logo
XDN0 Xtrackers MSCI Nordic UCITS ETF 1D
55.2 +0.21 +0.3819% 0
UBS MSCI USA Socially Responsible UCITS ETF hCHF acc logo
UIMP UBS MSCI USA Socially Responsible UCITS ETF hCHF acc
256.55 -0.5 -0.1945% 0
UBS ETF MSCI World SRI logo
UIMM UBS ETF MSCI World SRI
183.12 -0.96 -0.5215% 3
UBS Core MSCI Europe UCITS ETF hEUR acc logo
UIMF UBS Core MSCI Europe UCITS ETF hEUR acc
21.01 -0.1 -0.4737% 0
UBSLFS-MSCI PAC.XJP DLAD logo
UIMD UBSLFS-MSCI PAC.XJP DLAD
- - - -
Nordea 1 SICAV Nordic Equity BP EUR logo
RNLE Nordea 1 SICAV Nordic Equity BP EUR
144.72 -0 -0.0021% 0
SPDR MSCI World Financials UCITS ETF logo
SS43 SPDR MSCI World Financials UCITS ETF
91.36 +0.14 +0.1535% 0
UBSLFS-ESTOXX50UETF AHSKD logo
UIM1 UBSLFS-ESTOXX50UETF AHSKD
- - - -
Kepler Ethik Aktienfonds-BV T logo
K1A5 Kepler Ethik Aktienfonds-BV T
435.82 -3.15 -0.718% 0
Kepler Ethik Aktienfonds-BoostValue A logo
K1A4 Kepler Ethik Aktienfonds-BoostValue A
303.83 -2.54 -0.8287% 0
SPDR MSCI World Materials UCITS ETF logo
SS48 SPDR MSCI World Materials UCITS ETF
73.68 +0.38 +0.5184% 0
SPDR MSCI World Utilities UCITS ETF USD logo
SS46 SPDR MSCI World Utilities UCITS ETF USD
60.29 -0.27 -0.4458% 945
SPDR MSCI World Communication Services UCITS ETF logo
SS45 SPDR MSCI World Communication Services UCITS ETF
69.25 -0.76 -1.0856% 0
SPDR MSCI World Industrials UCITS ETF logo
SS44 SPDR MSCI World Industrials UCITS ETF
87.04 -0.1 -0.1148% 0
Sarasin Sustainable Equity Europe Fund logo
SAA1 Sarasin Sustainable Equity Europe Fund
137.03 +0.02 +0.0146% 0
UBSLFS-MSCI CANADA CDAD logo
UIM9 UBSLFS-MSCI CANADA CDAD
- - - -
Schroder International European Smaller Companies Fund logo
SRV8 Schroder International European Smaller Companies Fund
38.68 -0.3 -0.7722% 0
UBSLFS-MSCI WORLD DLAD logo
UIM7 UBSLFS-MSCI WORLD DLAD
- - - -
UBSLFS-FTSE 100 LSAD logo
UIM3 UBSLFS-FTSE 100 LSAD
- - - -
Schroder International Selection Fund - European Equity A Distributing AV logo
SRV7 Schroder International Selection Fund - European Equity A Distributing AV
37.55 -0.01 -0.0319% 0
Schroder ISF European Smaller Companies Class B Distribution Accumulation logo
SRV6 Schroder ISF European Smaller Companies Class B Distribution Accumulation
29.41 +0.12 +0.4097% 0
Schroder International European Value Fund B Accumulating logo
SRV2 Schroder International European Value Fund B Accumulating
109.45 -0.34 -0.3051% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.