| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
US205887CK6 US205887CK6 | 98.86 | +0.24 | +0.2434% | 0 | |
US205887CL4 US205887CL4 | 98.87 | +0.28 | +0.284% | 0 | |
JHA1 James Hardie Industries plc | 25.6 | +0.4 | +1.5873% | 0 | |
US11135FCM1 US11135FCM1 | 96.71 | +0.15 | +0.1553% | 0 | |
HF7N Hanmi Financial Corporation | 26.6 | -0.8 | -2.9197% | 0 | |
09R 09R | 0.4 | -0.02 | -4.3269% | 0 | |
BC7 Capital B S.A. | 0.46 | +0.01 | +1.1545% | 0 | |
IT566176 IT566176 | 97.45 | -0.21 | -0.215% | 0 | |
MM0 MM0 | 8.08 | -0.02 | -0.1853% | 0 | |
2T1 2T1 | 2.88 | -0.12 | -4.0694% | 0 | |
38P Pihlajalinna Oyj | 10.5 | -0.04 | -0.3795% | 0 | |
SOP STAR COPPER CORP | 0.45 | -0 | -0.1106% | 300 | |
US24422EYF0 US24422EYF0 | 98.8 | +0.22 | +0.2232% | 0 | |
6RJ0 Rocket Lab Corporation | 67.2 | -1.7 | -2.4673% | 50 | |
A351UQ A351UQ | 96.66 | -0.02 | -0.0207% | 0 | |
PTPBTBGE007 PTPBTBGE007 | 99.64 | 0 | 0% | 0 | |
EUCL iShares EUR AAA CLO Active UCITS ETF | 1,033.6 | +2.6 | +0.2522% | 0 | |
GL4 Accelerant Holdings Ltd Class A Ordinary Shares | 16.6 | -0.1 | -0.5988% | 0 | |
US138EBG8 US138EBG8 | 98.68 | +0.2 | +0.2031% | 0 | |
CH146143817 CH146143817 | 99.12 | +0.29 | +0.2934% | 0 | |
U5MD iShares US Medical Devices UCITS ETF USD (Acc) | 5.1 | -0.03 | -0.682% | 0 | |
US25816EJ4 US25816EJ4 | 99.55 | +0.11 | +0.1106% | 0 | |
FR12913272 FR12913272 | 99.66 | 0 | 0% | 0 | |
US25816EK1 US25816EK1 | 98.84 | +0.18 | +0.1824% | 0 | |
X500 Xtrackers S&P 500 Swap II UCITS ETF | 36.71 | -0.15 | -0.4043% | 0 | |
JFG JFrog Ltd | 79.9 | -2.1 | -2.561% | 5 | |
AU3CB032422 AU3CB032422 | 95.11 | -0.4 | -0.4188% | 0 | |
BY9 Qunabox Group Limited | 0.81 | -0.02 | -2.994% | 0 | |
XEQL Xtrackers S&P 500 Equal Weight Swap UCITS ETF 1D | 34.77 | +0.12 | +0.3318% | 0 | |
JCLD Janus Henderson EUR AAA CLO Active Core UCITS ETF EUR Dist. | 10.08 | +0.14 | +1.4526% | 0 | |
XISP Xtrackers S&P 500 Swap II UCITS ETF | 36.62 | -0.14 | -0.3862% | 0 | |
XEQW Xtrackers S&P 500 Equal Weight UCITS ETF 1C | 34.91 | +0.12 | +0.3305% | 0 | |
CBO0 CBO0 | 1.34 | +0.01 | +0.7519% | 0 | |
XNDX Xtrackers Nasdaq 100 Swap UCITS ETF 1D | 38.23 | -0.38 | -0.9714% | 0 | |
NWF0 NWF0 | 11.4 | 0 | 0% | 0 | |
XNDQ Xtrackers Nasdaq 100 Swap UCITS ETF 1C | 38.25 | -0.47 | -1.2138% | 0 | |
CEMH iShares USD Short Duration High Yield Corporate Bond UCITS ETF | 4.9 | +0.05 | +0.9396% | 0 | |
CEMF iShares $ Treasury Bond 7-10yr UCITS ETF | 5.03 | +0.01 | +0.1194% | 0 | |
NO1360642 NO1360642 | 76.56 | -0.26 | -0.3385% | 0 | |
FR14011PT FR14011PT | 95.36 | +0.07 | +0.0735% | 0 | |
AU040725 AU040725 | 94 | -0.18 | -0.1911% | 0 | |
C5A0 iShares iBonds Dec 2029 Term USD Treasury UCITS ETF | 93.56 | +0.01 | +0.0128% | 0 | |
L1B0 iShares iBonds Dec 2031 Term Treasury ETF | 94.01 | +0.67 | +0.72% | 0 | |
AYE6 iShares iBonds Dec 2031 Term $ Corp UCITS ETF Dist - USD | 4.33 | -0.02 | -0.5516% | 0 | |
BEAU1Y BEAU1Y | - | - | - | - | |
J4X0 iShares iBonds Dec 2034 Term USD Corporate UCITS ETF | 4.29 | +0 | +0.07% | 0 | |
BUGE Swisscanto (IE) ESGen SDG Index Equity USA UCITS ETF ET USD | 12.33 | -0.15 | -1.2181% | 0 | |
1S2 Figma Inc. Class A Common Stock | 22.7 | +0.2 | +0.8889% | 800 | |
TA30 iShares iBonds Dec 2032 Term Corporate ETF | 4.34 | +0.01 | +0.3468% | 11.38K | |
QP2 QP2 | 0.4 | 0 | 0% | 0 | |