| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
US29273VBG4 US29273VBG4 | 100.01 | +0.14 | +0.1402% | 0 | |
BE31281587 BE31281587 | 99.95 | +0.01 | +0.01% | 0 | |
US126650EM8 US126650EM8 | 95.98 | +0.14 | +0.1461% | 0 | |
US29273VBH2 US29273VBH2 | 100.01 | +0.12 | +0.1201% | 0 | |
US126650EJ5 US126650EJ5 | 99.07 | +0.23 | +0.2327% | 0 | |
SPP5 SPDR Bloomberg 1-5 Year U.S. Corporate Bond UCITS ETF USD (Acc) | 8.91 | -0.04 | -0.4114% | 0 | |
US126650EK2 US126650EK2 | 98.91 | +0.19 | +0.1925% | 0 | |
AU3SG000320 AU3SG000320 | 96.06 | -0.06 | -0.0624% | 0 | |
PTX0 Palantir Technologies Inc. Depositary Receipt | 7.7 | -0.15 | -1.9108% | 10 | |
AU3CB031749 AU3CB031749 | 99.41 | -0.04 | -0.0402% | 0 | |
CRLN CRLN | 142.8 | +2.8 | +2% | 0 | |
U42 Miami International Holdings, Inc. | 36.8 | -0.4 | -1.0753% | 0 | |
HDZ Shimadzu Corporation | 21.4 | 0 | 0% | 0 | |
1O3 iFAST Corporation Ltd. | 5.95 | 0 | 0% | 0 | |
AU3CB029942 AU3CB029942 | 97.94 | -0.01 | -0.0102% | 0 | |
88E Penguin Solutions, Inc. | 53.14 | -1.48 | -2.7096% | 150 | |
AU3CB031642 AU3CB031642 | 98.78 | -0.05 | -0.0506% | 0 | |
4U9 4U9 | 13.08 | -0.07 | -0.5323% | 0 | |
US166756BJ4 US166756BJ4 | 99.08 | +0.18 | +0.182% | 0 | |
US166756BL9 US166756BL9 | 98.27 | +0.16 | +0.1631% | 0 | |
SHFM1G SHFM1G | 95.54 | -0.31 | -0.3234% | 0 | |
FR12913273 FR12913273 | 99.99 | +0.01 | +0.01% | 0 | |
US166756BH8 US166756BH8 | 99.44 | +0.05 | +0.0503% | 0 | |
US166756BG0 US166756BG0 | 99.64 | 0 | 0% | 0 | |
CA110709AS1 CA110709AS1 | 93.62 | -1 | -1.0569% | 0 | |
IT566685 IT566685 | 99.95 | +0.01 | +0.01% | 0 | |
US166756BK1 US166756BK1 | 98.34 | -0.08 | -0.0813% | 0 | |
USP2867KAM8 Colbún S.A. 5.375% Due September 11, 2035 | 98.75 | -0.04 | -0.0405% | 0 | |
LDGA L&G Global Quality Dividends UCITS ETF USD Acc | 10.53 | -0.05 | -0.5104% | 0 | |
IT567849 IT567849 | 99.43 | +0.01 | +0.0101% | 0 | |
XS306788183 Westpac Banking Corporation 2.585% Euro Medium Term Note due May 14, 2030 | 97.56 | -0.11 | -0.1126% | 0 | |
US91282CMU2 US91282CMU2 | 98.93 | -0.14 | -0.1383% | 0 | |
SQL Matador Secondary Private Equity AG | 3.8 | +0.54 | +16.5644% | 0 | |
USG0R4HJAK2 AIB Group plc 5.32% Senior Notes due 2031 | 100.15 | +0.04 | +0.04% | 0 | |
XS312011387 Heimstaden AB 7.361% Senior Unsecured Notes due 2031 | 101.62 | -0.03 | -0.0295% | 0 | |
XS307002752 Magna International Inc. 3.625% Senior Unsecured Notes due 2021-05-21 | 99.57 | -0.21 | -0.2105% | 0 | |
US91282CMT5 US91282CMT5 | 98.71 | +0.15 | +0.1542% | 0 | |
TKMS TKMS AG & Co. KGaA | 100.2 | -4.2 | -4.023% | 649 | |
0KU 0KU | 11.6 | +0.01 | +0.0863% | 0 | |
US23135CT1 US23135CT1 | 97.25 | +0.12 | +0.1235% | 0 | |
US49271VBB5 Keurig Dr Pepper Inc. 5.15% Notes due 2035 | 97.35 | +0.19 | +0.1956% | 0 | |
US606822DL5 Mitsubishi UFJ Financial Group, Inc. 5.615% Senior Unsecured Notes due April 24, 2036 | 100.89 | +0.15 | +0.1489% | 0 | |
US49271VBA7 Keurig Dr Pepper Inc. 4.6% Corporate Bond due May 15, 2030 | 98.63 | +0.08 | +0.0812% | 0 | |
XS308725561 Bank Polska Kasa Opieki Spółka Akcyjna 3.75% Notes due 4 June 2031 | 99.43 | +0.06 | +0.0604% | 0 | |
US404280FG9 US404280FG9 | 96.35 | +0.21 | +0.2184% | 0 | |
US23135CS3 US23135CS3 | 98.74 | +0.03 | +0.0304% | 0 | |
XS320636469 AXA SA 4.125% Euro Notes due July 24, 2056 | 97.13 | +0.1 | +0.1031% | 0 | |
XS301576145 American Express Company 3.433% Notes due May 20, 2032 | 99 | +0.06 | +0.0606% | 0 | |
US912810FD5 US912810FD5 | 101.89 | +0.02 | +0.0206% | 0 | |
US683234D21 US683234D21 | 96.85 | +0.17 | +0.1758% | 0 | |