| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
H414 HSBC MSCI EM UC. ETF DL | 11.82 | -0.06 | -0.5049% | 0 | |
GPB Grande Portage Resources Ltd. | 0.22 | +0 | +1.3953% | 0 | |
CIDA Companhia Energética de Minas Gerais Preferred Stock | 1.69 | +0.04 | +2.4242% | 500 | |
R9Q Recce Pharmaceuticals Ltd | 0.2 | 0 | 0% | 0 | |
MX6A Grand Pharmaceutical Group Limited | 0.56 | +0 | +0.8929% | 0 | |
1N1 Nanalysis Scientific Corp. | 0.08 | +0 | +0.2398% | 0 | |
T2X Thor Explorations Ltd. | 0.69 | -0.01 | -1.1527% | 0 | |
5RW Riwicorp Inc. | 0.09 | 0 | 0% | 0 | |
M0G Fireweed Metals Corp | 2.04 | -0.06 | -2.6253% | 0 | |
8NQ Miata Metals Corp | 0.35 | -0 | -0.9972% | 0 | |
PUD Pulse Seismic Inc. | 1.78 | -0.01 | -0.5587% | 0 | |
0UL NordX Metals Corp. | 0.22 | 0 | 0% | 0 | |
YA3 Canal+ S.A. | 3.14 | -0.06 | -1.9988% | 0 | |
FXMA Bradespar S.A. | 3 | 0 | 0% | 5 | |
A9J0 Arizona Gold & Silver Inc. | 0.45 | -0.01 | -1.5284% | 0 | |
IRV Integra Resources Corp. | 2.22 | -0.01 | -0.5367% | 0 | |
76V Revival Gold Inc. | 0.52 | -0.01 | -2.2388% | 0 | |
ZJ0 Showcase Minerals Inc. | 0.05 | +0 | +6.8182% | 0 | |
E1K Lake Victoria Gold Ltd. | 0.16 | -0.01 | -3.2544% | 97.48K | |
3FX Kootenay Silver Inc. | 0.79 | +0.03 | +4.2216% | 650 | |
C3J Cabral Gold Inc. | 0.78 | +0.03 | +3.9788% | 0 | |
FLM1 Aftermath Silver Ltd. | 0.45 | +0.02 | +4.1619% | 1K | |
3LI Regulus Resources Inc. | 2.98 | +0.08 | +2.7586% | 0 | |
EOI Eco Atlantic Oil & Gas Ltd. | 0.56 | 0 | 0% | 0 | |
M2Q Carbon Streaming Corporation | 0.61 | +0.04 | +6.1404% | 0 | |
CWA0 Refined Energy Corporation | 0.12 | +0 | +0.4202% | 2.5K | |
O08 Hp Inc. | 0.08 | -0 | -3.7736% | 1K | |
L1D AI Artificial Intelligence Ventures Inc. | 0.11 | -0.01 | -5.042% | 0 | |
9UA NervGen Pharma Corp. | 1.45 | 0 | 0% | 1.2K | |
4PC Perimeter Medical Imaging AI Inc. | 0.23 | +0.02 | +9.6154% | 0 | |
O6M Orvana Minerals Corp. | 1.43 | +0.08 | +5.9259% | 1.65K | |
3U8 Draganfly Inc. | 3.71 | -0.12 | -3.1332% | 10 | |
1GK Gatekeeper Systems Inc. | 1.05 | -0.01 | -1.3158% | 0 | |
TFE1 Teuton Resources Corp. | 0.95 | +0.01 | +1.5957% | 0 | |
8TA Tartisan Nickel Corp. | 0.08 | -0.01 | -7.7381% | 0 | |
1WV0 Walker River Resources Corp. | 0.17 | +0.01 | +7.1429% | 0 | |
7HI Hillcrest Energy Technologies Ltd. | 0.09 | 0 | 0% | 0 | |
4KF0 Glass House Brands Inc. | 7.75 | -0.15 | -1.8987% | 0 | |
M0LY Greenland Resources Inc. | 0.87 | +0.01 | +0.5807% | 2.22K | |
HO0 Horizon Gold Limited | 0.57 | -0.04 | -6.5041% | 0 | |
3N7A New Pacific Metals Corp. | 5.65 | -0.1 | -1.7391% | 0 | |
M6J Mega Uranium Ltd. | 0.35 | -0.03 | -8.0369% | 0 | |
38A Archer Materials Limited | 0.13 | -0 | -0.9077% | 5K | |
CFH China Foods Ltd. | 0.33 | -0 | -1.1905% | 7.6K | |
XYD Minco Silver Corporation | 0.51 | -0.04 | -6.422% | 0 | |
9GN Generation Mining Ltd. | 0.48 | +0.01 | +1.1555% | 0 | |
20H Saga Metals Corp. | 0.28 | -0.02 | -7.8176% | 1K | |
RJN Strike Energy Limited | 0.06 | -0 | -0.8403% | 0 | |
B9TN North Peak Resources Ltd. | 0.41 | -0.03 | -7.1749% | 0 | |
GIO Giordano International Ltd. | 0.14 | 0 | 0% | 0 | |