Name Last Change Change % Volume Year Range
BNP Paribas Funds Green Tigers Class C logo
VN30 BNP Paribas Funds Green Tigers Class C
380.82 -3.02 -0.7865% 0
Pictet - Longevity - HR EUR logo
PJA3 Pictet - Longevity - HR EUR
161.72 -1.43 -0.8765% 0
Land Nordrhein-Westfalen logo
NRW75G Land Nordrhein-Westfalen
100.08 -0.03 -0.03% 0
Pictet-Emerging Markets Index R EUR logo
D2X0 Pictet-Emerging Markets Index R EUR
658.58 0 0% 0
Allianz Best Styles US Equity AT USD logo
6040 Allianz Best Styles US Equity AT USD
539.86 -5.38 -0.9874% 0
Sparkasse Hannover logo
A4DFHD Sparkasse Hannover
96.75 -0.25 -0.2598% 0
Allianz Japan Equity A EUR logo
W690 Allianz Japan Equity A EUR
152.99 -1.3 -0.8432% 0
Parvest Equity Best Selection Europe Classic HUF-Capitalisation logo
8HJ0 Parvest Equity Best Selection Europe Classic HUF-Capitalisation
361.33 -0.08 -0.023% 0
Pictet - Digital HP EUR logo
IX90 Pictet - Digital HP EUR
606.9 -4.76 -0.7782% 0
Pictet-Biotech R USD logo
Q5C0 Pictet-Biotech R USD
1,159.91 +21.96 +1.9298% 0
Pictet-Japanese Equity Selection HR EUR logo
A1R0 Pictet-Japanese Equity Selection HR EUR
247.78 -1.74 -0.6977% 0
Allianz Global Equity Unconstrained AT (USD) logo
Z1Z0 Allianz Global Equity Unconstrained AT (USD)
113.97 -1.68 -1.4553% 0
Allianz Oriental Income A USD logo
O9M0 Allianz Oriental Income A USD
264.35 -0.66 -0.2475% 0
Pictet-Clean Energy Transition HR EUR logo
X0X0 Pictet-Clean Energy Transition HR EUR
168.01 0 0% 0
Pictet - Longevity R EUR logo
Z260 Pictet - Longevity R EUR
231.18 0 0% 0
BNP Paribas Funds Smart Food I Capitalisation logo
M400 BNP Paribas Funds Smart Food I Capitalisation
- - - -
BNP Paribas Funds SICAV - US Mid Cap - Classic EUR - Capitalisation logo
7TH0 BNP Paribas Funds SICAV - US Mid Cap - Classic EUR - Capitalisation
367.68 +1.66 +0.4533% 0
Planet Labs PBC logo
85H1 Planet Labs PBC
20.6 -0.6 -2.8302% 0
Pictet-Global Megatrend Selection HR EUR logo
X8S0 Pictet-Global Megatrend Selection HR EUR
221.42 0 0% 0
Pictet-Premium Brands R EUR logo
A540 Pictet-Premium Brands R EUR
240.43 -0.86 -0.3577% 0
Pictet-Japanese Equity Selection HP EUR logo
FY30 Pictet-Japanese Equity Selection HP EUR
280.07 +0.79 +0.2843% 0
Allianz Global Investors Fund - Allianz Best Styles Global Equity A logo
7DN0 Allianz Global Investors Fund - Allianz Best Styles Global Equity A
336.27 -0.65 -0.1926% 0
Pictet - China Equities R EUR logo
KV50 Pictet - China Equities R EUR
417.77 -2.58 -0.614% 0
Allianz Pet and Animal Wellbeing AT EUR logo
F310 Allianz Pet and Animal Wellbeing AT EUR
124.5 0 0% 0
BNP Paribas Funds Europe Real Estate Securities Classic Capitalisation EUR logo
B0Q0 BNP Paribas Funds Europe Real Estate Securities Classic Capitalisation EUR
275.49 0 0% 0
Pictet-Asian Equities Ex Japan HI EUR logo
3VC0 Pictet-Asian Equities Ex Japan HI EUR
232.57 +3.05 +1.3288% 0
Xtrackers II Eurozone Government Bond 1-3 ESG Tilted UCITS ETF 1C logo
XEZ1 Xtrackers II Eurozone Government Bond 1-3 ESG Tilted UCITS ETF 1C
34.25 0 0% 0
Asmodee Group AB (publ) logo
XS324471006 Asmodee Group AB (publ)
99.73 -0.12 -0.1192% 0
Allianz Europe Equity Growth CT EUR logo
UQ23 Allianz Europe Equity Growth CT EUR
322.43 +0.79 +0.2469% 0
Allianz Global Investors Fund – Allianz Smart Energy AT (H2-EUR) logo
6Y90 Allianz Global Investors Fund – Allianz Smart Energy AT (H2-EUR)
171.84 -0.95 -0.5492% 0
Allianz Global Investors Fund - Allianz China A-Shares A (H2-EUR) EUR logo
1HD0 Allianz Global Investors Fund - Allianz China A-Shares A (H2-EUR) EUR
141.74 0 0% 0
United Group B.V. logo
XS325046538 United Group B.V.
99.92 -0.08 -0.077% 0
Pictet TR – Atlas P EUR logo
Z750 Pictet TR – Atlas P EUR
143.95 0 0% 0
Allianz European Equity Dividend AM EUR logo
JW00 Allianz European Equity Dividend AM EUR
12.22 0 0% 0
Allianz US Equity Fund A (H-EUR) logo
7080 Allianz US Equity Fund A (H-EUR)
181.95 +0.16 +0.0869% 0
Allianz Pet and Animal Wellbeing AT H2-EUR logo
H620 Allianz Pet and Animal Wellbeing AT H2-EUR
106.17 0 0% 0
Allianz Thematica AT EUR logo
UK50 Allianz Thematica AT EUR
185.84 +0.31 +0.1665% 0
Pictet - Japanese Equity Selection R EUR logo
GW20 Pictet - Japanese Equity Selection R EUR
204.82 +0.4 +0.1976% 0
Xtrackers II Eurozone Government Bond 10+ ESG Tilt UCITS ETF 1C logo
XZ10 Xtrackers II Eurozone Government Bond 10+ ESG Tilt UCITS ETF 1C
27.96 -0.14 -0.5159% 0
BNP Paribas Funds US Growth Classic EUR Capitalisation logo
5FQ0 BNP Paribas Funds US Growth Classic EUR Capitalisation
956.45 +6.9 +0.7271% 0
Allianz Global Equity Unconstrained CT EUR Accumulation logo
O1L0 Allianz Global Equity Unconstrained CT EUR Accumulation
111.84 0 0% 0
BNP Paribas Funds Sustainable Global Low Vol Equity Classic Capitalisation logo
39Q0 BNP Paribas Funds Sustainable Global Low Vol Equity Classic Capitalisation
126.99 0 0% 0
Pictet - Family -R EUR logo
PJAW Pictet - Family -R EUR
143.6 -1.32 -0.9088% 0
Allianz Cyber Security AT EUR logo
8U10 Allianz Cyber Security AT EUR
186.05 +4.6 +2.5368% 0
BNP Paribas Funds Japan Small Cap Classic EUR logo
I5I0 BNP Paribas Funds Japan Small Cap Classic EUR
190.95 +1.57 +0.8264% 0
Xtrackers II Eurozone Government Bond 3-5 ESG Tilted UCITS ETF 1C logo
XEZ3 Xtrackers II Eurozone Government Bond 3-5 ESG Tilted UCITS ETF 1C
33.94 0 0% 0
Pictet Emerging Markets HR EUR logo
J3E0 Pictet Emerging Markets HR EUR
395.02 +2.68 +0.6821% 0
Xtrackers II Eurozone Government Bond 5-7 ESG Tilted UCITS ETF EUR 1C logo
XEZ5 Xtrackers II Eurozone Government Bond 5-7 ESG Tilted UCITS ETF EUR 1C
33.76 -0.1 -0.3041% 0
Pictet - Global Thematic Opportunities P EUR logo
79M0 Pictet - Global Thematic Opportunities P EUR
208.31 +0.39 +0.1866% 0
Pictet - Robotics HP EUR logo
E6R0 Pictet - Robotics HP EUR
406.05 +2.95 +0.7313% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.