| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
QN3 Nord Precious Metals Mining Inc. | 0.1 | +0 | +4.7722% | 0 | |
D101 DWS Invest ESG Qi LowVol World LC | 202.82 | +0.09 | +0.0434% | 0 | |
5R01 Ramaco Resources Inc. Class B Common Stock | 5.33 | -0.19 | -3.442% | 0 | |
XS289043586 XS289043586 | 99.99 | +0.15 | +0.1492% | 0 | |
BRV Brady Corporation | 82 | -1 | -1.2048% | 100 | |
VNC1 VNC1 | 5.35 | +0.1 | +1.9048% | 0 | |
N6U0 AXA World Funds – Robotech A Capitalisation EUR | 285.27 | +0.67 | +0.2361% | 0 | |
LRA0 West Point Gold Corp. | 0.89 | +0 | +0.2257% | 0 | |
4IP Parkway Corporate Limited | 0.01 | 0 | 0% | 100K | |
XS325166070 XS325166070 | 100.06 | -0 | -0.004% | 0 | |
U5K0 AXA World Funds - UK Equity A Capitalisation EUR | 149.09 | 0 | 0% | 0 | |
9MM1 Metallic Minerals Corp. | 0.16 | -0 | -1.8633% | 20K | |
PZ00 KEPLER Europa Aktienfonds (T) | 175.58 | +0.09 | +0.0501% | 0 | |
TU20 KEPLER D-A-CH Plus Aktienfonds (T) | 437.88 | +1.19 | +0.2734% | 0 | |
H4U0 DWS Invest CROCI Euro LC | 491.54 | 0 | 0% | 0 | |
DWA3 DWS Invest II Global Equity High Conviction Fund | 473.68 | +3.94 | +0.8388% | 0 | |
PRLD PRLD | 93.3 | +0.03 | +0.0332% | 0 | |
6H4 Invictus Energy Limited | 0.04 | 0 | 0% | 9.67K | |
5E6 5E6 | 6.4 | -0.15 | -2.2901% | 0 | |
K1AC KEPLER D-A-CH Plus Aktienfonds (T) | 593.75 | 0 | 0% | 0 | |
ESL0260904 Spain Letras del Tesoro 0 09/04/26 | 99.86 | +0.13 | +0.1344% | 0 | |
FR1400IVT FR1400IVT | 97.78 | -0.07 | -0.0746% | 0 | |
S39 Railtown AI Technologies Inc. | 0.2 | -0.01 | -2.8846% | 0 | |
J19 J19 | 1.35 | 0 | 0% | 0 | |
RAB Dorman Products, Inc. | 115 | -1 | -0.8621% | 0 | |
K1AM Kepler Value Aktienfonds (T) | 388.37 | 0 | 0% | 0 | |
6HC Choice Properties Real Estate Investment Trust | 9.6 | -0.1 | -1.0309% | 0 | |
ZML0 Golden Cross Resources Inc. | 0.09 | 0 | 0% | 0 | |
7BR Bulletin Resources Limited | 0.02 | 0 | 0% | 0 | |
RCMN RCM Beteiligungs AG | 1.14 | 0 | 0% | 0 | |
K1AK Kepler Growth Aktienfonds | 346.33 | 0 | 0% | 0 | |
K47 Charbone Hydrogen Corporation | 0.07 | +0 | +3.5817% | 3.94K | |
4JH CanCambria Energy Corp. | 0.2 | +0.01 | +5.0667% | 2K | |
A8Q0 DWS Invest CROCI Global Dividends LC | 298.57 | 0 | 0% | 0 | |
H3G Leef Brands Inc. | 0.17 | 0 | 0% | 0 | |
A2O1 FiscalNote Holdings, Inc. | 0.62 | 0 | 0% | 0 | |
RLH1 Rackla Metals Inc. | 0.15 | 0 | 0% | 0 | |
49P Portland General Electric Company | 43.6 | +0.2 | +0.4608% | 0 | |
XS274761610 XS274761610 | 100.16 | 0 | 0% | 0 | |
RZZ Kingston Resources Limited | 0.02 | 0 | 0% | 0 | |
1S6 Steadfast Group Limited | 3.42 | +0.18 | +5.5556% | 0 | |
W4T0 Amundi Funds - Equity Japan Target A EUR (C) | 366.01 | 0 | 0% | 0 | |
6BP0 Trident Resources Corp. | 2.29 | 0 | 0% | 500 | |
JPRY JPMorgan USD High Yield Bond Active UCITS ETF USD (acc) | 8.74 | 0 | 0% | 0 | |
CKC2 Volcanic Gold Mines Inc. | 0.05 | 0 | 0% | 0 | |
9UC0 Raiffeisen MegaTrends ESG Equities (R) VTA | 194 | -0.31 | -0.1616% | 0 | |
3PM 3PM | 0 | 0 | 0% | 0 | |
R650 DWS Invest CROCI Sectors Plus LCH (P) | 217.61 | -1.72 | -0.7855% | 0 | |
M2H0 Candriam Equities L Oncology R Cap | 243.49 | 0 | 0% | 0 | |
BE636983236 BE636983236 | 101.4 | +0.33 | +0.3285% | 0 | |