| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AU3CB032476 AU3CB032476 | 93.97 | +0.11 | +0.1119% | 0 | |
AU3CB032475 AU3CB032475 | 93.73 | +0.26 | +0.2782% | 0 | |
91S0 Snowline Gold Corp. | 10.89 | -0.27 | -2.4194% | 0 | |
96M Gigante Salmon AS | 0.58 | -0.02 | -3.01% | 0 | |
US74005PBT0 US74005PBT0 | 87.21 | +0.07 | +0.0803% | 0 | |
XS322451725 XS322451725 | 96.4 | -0.11 | -0.1109% | 0 | |
CH133111346 CH133111346 | 100.3 | -0.05 | -0.0498% | 0 | |
XS157596802 Oman Government International Bond 6.5% due March 8, 2047 | 101.81 | -0.88 | -0.8551% | 0 | |
XS316235263 Ford Motor Credit Company LLC 6.184% Notes due August 29, 2031 | - | - | - | - | |
US87264ADY8 US87264ADY8 | 88.27 | -0.46 | -0.5184% | 0 | |
US500769KM5 US500769KM5 | 98.51 | -0.06 | -0.0619% | 0 | |
XS318316023 XS318316023 | 97.96 | +0.36 | +0.3689% | 0 | |
XS36488018 Aviva plc 6.875% Subordinated Notes due May 20, 2058 | 102.16 | +0.74 | +0.7296% | 0 | |
XS322942613 XS322942613 | 100.44 | -0.1 | -0.1015% | 0 | |
XS321698409 Kingdom of Sweden 3.375% Government Bond due 28 January 2028 | 98.67 | 0 | 0% | 0 | |
XS322949910 XS322949910 | 98.05 | +0.35 | +0.3572% | 0 | |
US437076DJ8 US437076DJ8 | 97.21 | +0.17 | +0.1752% | 0 | |
US91159HHS2 U.S. Bancorp 3.9% Notes Due 2028 | 98.91 | +0.04 | +0.0384% | 0 | |
XS307549204 Kreditanstalt für Wiederaufbau 2.5% Green Bond due 9 October 2030 | 98.04 | +0.16 | +0.1624% | 0 | |
27O0 Allianz Convertible Bond - A - EUR | - | - | - | - | |
US931142FL2 Walmart Inc. 4.10% Notes Due April 28, 2027 | - | - | - | - | |
US437076DK5 US437076DK5 | 95.72 | -0.36 | -0.3747% | 0 | |
NL15002P7 NL15002P7 | 96.85 | -0.49 | -0.4993% | 0 | |
US87264ADW2 US87264ADW2 | 96.23 | -0.29 | -0.3005% | 0 | |
FR1400TU8 FR1400TU8 | 91.05 | -0.99 | -1.0756% | 0 | |
IQUA IQUA | 5.21 | +0.03 | +0.4826% | 0 | |
US87264ADX0 US87264ADX0 | 95.04 | -0.34 | -0.3565% | 0 | |
ASHT AXA IM Short Duration Income UCITS ETF USD Acc | 9.15 | 0 | 0% | 0 | |
XS304539160 XS304539160 | 77.65 | -0.04 | -0.0476% | 0 | |
XS177561843 Arab Republic of Egypt 6.588% Government Bond due 2028 | 100.58 | +0.02 | +0.0149% | 0 | |
BE39014915 BE39014915 | 103.61 | -0.02 | -0.0145% | 0 | |
SY07 SW Fidelity European Pension Series 4 Fund | - | - | - | - | |
ASHE AXA IM Short Duration Income UCITS ETF EUR (Hedged) Distributing | 9.86 | 0 | 0% | 0 | |
XS311181394 XS311181394 | - | - | - | - | |
XS286155081 Saudi Arabian Oil Company 5.25% Senior Unsecured Notes due July 17, 2034 | 98.78 | -0.25 | -0.2474% | 0 | |
SY0A Swisscanto (LU) Portfolio Fund Committed Select (EUR) AT EUR | 132.5 | 0 | 0% | 0 | |
US437076DH2 US437076DH2 | 98.67 | +0.02 | +0.0203% | 0 | |
XS317089872 XS317089872 | 97.16 | -0.35 | -0.3559% | 0 | |
8YO Horizon Robotics Inc. | 0.52 | 0 | 0% | 2K | |
XS323822522 XS323822522 | 97.08 | -0.19 | -0.1974% | 0 | |
US931142FN8 Walmart Inc. 4.35% Notes due April 28, 2030 | 99.29 | -0.1 | -0.1006% | 0 | |
XS318241597 SA Global Sukuk Limited 4.125% Trust Certificates due 17 September 2030 | 95.83 | -0.41 | -0.426% | 0 | |
US21685WCJ4 US21685WCJ4 | 95.29 | -0.42 | -0.4367% | 0 | |
CH135657035 CH135657035 | 101.83 | -0.06 | -0.054% | 0 | |
NO1346995 NO1346995 | 98.75 | 0 | 0% | 0 | |
WWT0 Water Ways Technologies Inc. | 0.02 | 0 | 0% | 0 | |
XS310965472 Vodafone International Financing DAC 2.75% Notes due July 3, 2029 | 98.13 | -0.07 | -0.0754% | 0 | |
XS237305132 XS237305132 | 95.92 | -0.08 | -0.0833% | 0 | |
D820 MANDO aktiv Multi Assets A | 133.52 | 0 | 0% | 0 | |
4B50 KEPLER Active World Portfolio (T) | 191.42 | 0 | 0% | 0 | |