| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XS3124429492 XS3124429492 | 97.23 | -0.36 | -0.3638% | 0 | |
XS3064425468 XS3064425468 | 93.84 | -0.59 | -0.629% | 0 | |
XS2999659886 XS2999659886 | 102.82 | +0.23 | +0.2291% | 0 | |
FR0129132744 FR0129132744 | 99.86 | +0.01 | +0.007% | 0 | |
PAN0 PayPoint plc | 7.1 | +0.1 | +1.4286% | 0 | |
US64952XFN66 US64952XFN66 | 99.22 | -0.06 | -0.0614% | 0 | |
CH1478430858 CH1478430858 | 100.38 | -0.22 | -0.2147% | 0 | |
XS3221850061 XS3221850061 | 100.07 | -0.01 | -0.012% | 0 | |
DE000LB6B9S5 DE000LB6B9S5 | 96.66 | -0.04 | -0.0414% | 0 | |
EU000A4EJF17 EU000A4EJF17 | 95.92 | -0.44 | -0.4556% | 157K | |
RIY0 Riverstone Energy Limited | - | - | - | - | |
US801060AG91 US801060AG91 | 98.58 | -0.01 | -0.0142% | 0 | |
US02665WGL90 US02665WGL90 | 97.89 | -0.03 | -0.0286% | 0 | |
NO0013696880 NO0013696880 | 91.68 | 0 | 0% | 0 | |
XS3084344863 XS3084344863 | 98.77 | +0.13 | +0.1338% | 0 | |
XS3047978518 XS3047978518 | 101.83 | +0.15 | +0.1515% | 0 | |
XS3080684551 XS3080684551 | 103.34 | +0.22 | +0.2133% | 81K | |
US06738EDE23 US06738EDE23 | 96.44 | +0.34 | +0.3569% | 0 | |
US683234C978 US683234C978 | 100.07 | +0.23 | +0.2304% | 0 | |
FR0014013BH0 FR0014013BH0 | 98.27 | -0.06 | -0.0651% | 0 | |
US49447BAC72 US49447BAC72 | 99.67 | +0.2 | +0.196% | 0 | |
CH1478430866 CH1478430866 | 100.04 | +0.25 | +0.2525% | 0 | |
XS3216167638 XS3216167638 | 98.77 | -0.27 | -0.2757% | 0 | |
DE000A2AAVM5 DE000A2AAVM5 | 22.21 | +0.01 | +0.045% | 0 | |
DE000LB4XB63 DE000LB4XB63 | 96.66 | 0 | 0% | 0 | |
XS3153087559 XS3153087559 | 98.03 | -0.11 | -0.109% | 0 | |
XS3019320657 XS3019320657 | 97.97 | -0.16 | -0.163% | 0 | |
XS3002552993 XS3002552993 | 98.71 | -0.03 | -0.0273% | 0 | |
US91087BBK52 US91087BBK52 | 97.04 | -0.2 | -0.2016% | 0 | |
XS3066681704 XS3066681704 | 102.84 | +0.21 | +0.2007% | 0 | |
XS3124532311 XS3124532311 | 96.79 | +1.18 | +1.2342% | 10K | |
FR0014012P90 FR0014012P90 | 100.32 | +0.01 | +0.012% | 0 | |
BE0390267368 BE0390267368 | - | - | - | - | |
XS3074428841 XS3074428841 | 97.28 | +0.02 | +0.0206% | 0 | |
US136375DV17 US136375DV17 | 97.11 | -0.02 | -0.0185% | 0 | |
DE000NLB51T6 DE000NLB51T6 | 99.43 | -0.02 | -0.0161% | 0 | |
XS3198384573 XS3198384573 | 99.87 | -0.14 | -0.138% | 0 | |
XS3238244282 XS3238244282 | 97.38 | -0.15 | -0.1528% | 0 | |
US91282CPK17 US91282CPK17 | 98.49 | +0 | +0.002% | 0 | |
QV1 Grindr Inc. | 13.2 | -0.1 | -0.7519% | 3 | |
XS3062936649 XS3062936649 | 97.95 | -0.05 | -0.051% | 0 | |
USH42097FG78 USH42097FG78 | 98.57 | -0 | -0.003% | 0 | |
WML2 Wilh. Wilhelmsen Holding ASA Class B | 67.7 | +0.8 | +1.1958% | 0 | |
CH1455990098 CH1455990098 | 99.63 | -0.24 | -0.2393% | 0 | |
DE000LB4XB97 DE000LB4XB97 | 94.65 | 0 | 0% | 0 | |
BE0390269380 BE0390269380 | 98.57 | +0.02 | +0.0213% | 0 | |
G6G0 GrafTech International Ltd. | 5.7 | -0.3 | -5% | 0 | |
US83368TCJ51 US83368TCJ51 | 100.49 | -0.01 | -0.0129% | 0 | |
XS3216220544 XS3216220544 | 97.67 | -0.01 | -0.0082% | 0 | |
US461070AY09 US461070AY09 | - | - | - | - | |