| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
6R9 Verisure plc | - | - | - | - | |
US105756CP36 US105756CP36 | - | - | - | - | |
XS3081829759 XS3081829759 | - | - | - | - | |
US71647NBN84 US71647NBN84 | 97.71 | +0.15 | +0.1558% | 0 | |
XS3195078251 XS3195078251 | 103.67 | -0 | -0.0039% | 0 | |
XS3057365549 XS3057365549 | 99.27 | +0 | +0.002% | 0 | |
XS3187006302 XS3187006302 | 97.72 | -0.02 | -0.0215% | 0 | |
IT0005676504 IT0005676504 | 95.8 | +0.11 | +0.1181% | 0 | |
XS3043537169 XS3043537169 | 98.83 | +0.04 | +0.0375% | 0 | |
US126650EM89 US126650EM89 | 95.96 | +1.21 | +1.2749% | 0 | |
XS0471737444 XS0471737444 | 27.36 | +0.13 | +0.4922% | 0 | |
XS3148184156 XS3148184156 | 98.72 | +0.06 | +0.0568% | 0 | |
US91159HJV33 US91159HJV33 | 100.43 | +0.18 | +0.1805% | 0 | |
DE000DB9WHU1 DE000DB9WHU1 | 96.23 | +0.04 | +0.0416% | 0 | |
USP4R21KAA49 USP4R21KAA49 | 106.07 | -0.2 | -0.1882% | 0 | |
US49456BBB62 US49456BBB62 | 100.99 | -0.19 | -0.1888% | 0 | |
DE000LB6EFV7 DE000LB6EFV7 | 95.77 | 0 | 0% | 0 | |
DE000DB9WHS5 DE000DB9WHS5 | 94.23 | +0.08 | +0.085% | 0 | |
XS3229499101 XS3229499101 | 97.95 | -0.09 | -0.0949% | 0 | |
US09659X3A85 US09659X3A85 | 99.93 | +0.05 | +0.0491% | 0 | |
XS3066663124 XS3066663124 | 98.04 | -0.05 | -0.05% | 0 | |
XS3156297213 XS3156297213 | 98.34 | +0.12 | +0.1191% | 0 | |
XS3071332293 XS3071332293 | 100.31 | -0.12 | -0.1215% | 0 | |
USQ568A9ST52 USQ568A9ST52 | 98.03 | -0.42 | -0.4236% | 0 | |
FU0A Cerdios SE | 0.98 | 0 | 0% | 0 | |
XS3019321200 XS3019321200 | 99.46 | -0.25 | -0.2457% | 0 | |
DE0001053940 DE0001053940 | 96.88 | -0.02 | -0.0196% | 1.14M | |
XS3206904123 XS3206904123 | 83.49 | +0.31 | +0.3727% | 0 | |
DE000LB6EFU9 DE000LB6EFU9 | 95.98 | -0.02 | -0.0208% | 0 | |
US37045VBA70 US37045VBA70 | 102.19 | +0.03 | +0.0333% | 0 | |
US231021AZ96 US231021AZ96 | 99.76 | +0.22 | +0.2251% | 0 | |
XS3090952519 XS3090952519 | 98.48 | -0.04 | -0.0386% | 0 | |
US91282CPJ44 US91282CPJ44 | 95.36 | -0.12 | -0.1278% | 0 | |
US26875PBB67 US26875PBB67 | 98.27 | +0.15 | +0.1529% | 0 | |
US26444HAU59 US26444HAU59 | 96.19 | -0.21 | -0.2168% | 0 | |
XS3045391607 XS3045391607 | 77.94 | +0.2 | +0.2611% | 0 | |
US4581X0EW42 US4581X0EW42 | 98.06 | +0.27 | +0.2751% | 0 | |
US092914AB66 US092914AB66 | 97.59 | +0 | +0.0041% | 0 | |
US89236TNJ06 US89236TNJ06 | 100.12 | +0.13 | +0.128% | 0 | |
XS3094765735 XS3094765735 | 99.48 | -0.11 | -0.1125% | 0 | |
XS3166372568 XS3166372568 | 96.78 | -0.17 | -0.1743% | 0 | |
XS3176713934 XS3176713934 | 98.11 | +0.16 | +0.1644% | 0 | |
S3D0 S3D0 | 0.25 | +0.01 | +4.1667% | 0 | |
XS3002552134 XS3002552134 | 100.02 | +0.01 | +0.008% | 0 | |
DE000A460NY9 DE000A460NY9 | 99.88 | -0.01 | -0.012% | 0 | |
US717081FJ70 US717081FJ70 | 99.44 | -0.07 | -0.0744% | 0 | |
6VO Reddit Inc Class A | 143 | -11 | -7.1429% | 86 | |
XS0107289323 XS0107289323 | 59.27 | +0.06 | +0.1013% | 0 | |
XS3166369184 XS3166369184 | 98.49 | +0.07 | +0.0711% | 0 | |
US02079KAK34 US02079KAK34 | 97.55 | -0.02 | -0.0236% | 0 | |