| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
US11135FCM14 US11135FCM14 | 95.82 | +0.34 | +0.3572% | 0 | |
Z2G Netskope, Inc. | 12.59 | -0.62 | -4.7313% | 10 | |
Z2J Worthington Steel, Inc. | 30.48 | -0.22 | -0.7166% | 30 | |
XS3079459163 XS3079459163 | 98.44 | +0.05 | +0.0498% | 0 | |
XS3176776931 XS3176776931 | 100.11 | -0.02 | -0.015% | 0 | |
XS3175974289 XS3175974289 | 95.18 | +0.14 | +0.1505% | 0 | |
DE000LB6DQ27 DE000LB6DQ27 | 96.28 | -0.03 | -0.0311% | 0 | |
ES0L02608070 ES0L02608070 | 99.89 | +0.01 | +0.007% | 0 | |
US06051GMT30 US06051GMT30 | 99.94 | -0.02 | -0.023% | 0 | |
XS3224609290 XS3224609290 | 97.03 | -0.31 | -0.3174% | 0 | |
AU3CB0277077 AU3CB0277077 | 96.48 | +0.01 | +0.0135% | 0 | |
FR0129287324 FR0129287324 | 99.43 | -0 | -0.002% | 0 | |
US037833EY27 US037833EY27 | 99.49 | -0.04 | -0.0432% | 0 | |
XS2748847204 XS2748847204 | 100 | +0.1 | +0.1051% | 0 | |
XS3079969104 XS3079969104 | 99.62 | +0.02 | +0.0221% | 0 | |
US91282CPA35 US91282CPA35 | 97.25 | +0.08 | +0.0823% | 0 | |
XS3106096178 XS3106096178 | 99.68 | -0.06 | -0.0642% | 0 | |
US055451BM92 US055451BM92 | 96.83 | +0 | +0.0052% | 0 | |
XS3121138211 XS3121138211 | 90.96 | +0.21 | +0.2336% | 0 | |
XS3075492044 XS3075492044 | 97.91 | -0.23 | -0.2344% | 0 | |
Z5O Qnity Electronics Inc. | 117 | -2 | -1.6807% | 0 | |
XS3124949226 XS3124949226 | 99.11 | -0.06 | -0.0555% | 0 | |
US89115KAJ97 US89115KAJ97 | 96.16 | -0.4 | -0.4122% | 0 | |
XS3224609456 XS3224609456 | 93.32 | -0.49 | -0.5191% | 0 | |
DE000DB9WHY3 DE000DB9WHY3 | 93.89 | -0.29 | -0.3079% | 0 | |
CA233852AM44 CA233852AM44 | 99.64 | -0.07 | -0.0722% | 0 | |
LB30 QVC Group Inc. | 4.29 | 0 | 0% | 0 | |
US166756BJ45 US166756BJ45 | 98.79 | -0.15 | -0.1546% | 0 | |
XS3224498108 XS3224498108 | 97.74 | -0.2 | -0.2062% | 0 | |
XS2845835318 XS2845835318 | 101.12 | -0.24 | -0.2417% | 0 | |
GP80 Lux Metals Corp. | 0.06 | 0 | 0% | 0 | |
0PA0 Premier African Minerals Limited | 0 | 0 | 0% | 0 | |
XS3173656243 XS3173656243 | 98.46 | -0.16 | -0.1612% | 0 | |
AU3CB0295681 AU3CB0295681 | 98.17 | +0.02 | +0.0245% | 0 | |
2XM0 NGEx Minerals Ltd. | 17 | -0.1 | -0.5848% | 1.4K | |
XS3091296288 XS3091296288 | 94 | -0.2 | -0.2123% | 0 | |
XS3090933485 XS3090933485 | 98.71 | +0.04 | +0.0416% | 0 | |
USG59669AG93 USG59669AG93 | 96.63 | -0.2 | -0.2086% | 0 | |
FR00140144E9 FR00140144E9 | 93.23 | -0.47 | -0.4974% | 0 | |
US036752BJ10 US036752BJ10 | 97.08 | -0.27 | -0.2784% | 0 | |
DE000DB9WHX5 DE000DB9WHX5 | 94.48 | -0.21 | -0.2218% | 0 | |
US404280FG93 US404280FG93 | 96.56 | -0.21 | -0.2149% | 0 | |
XS3112555258 XS3112555258 | 97.42 | -0.05 | -0.0533% | 0 | |
US532457DE50 US532457DE50 | 98.45 | +0.06 | +0.06% | 0 | |
XS1996624224 XS1996624224 | 98.51 | +0.18 | +0.1831% | 0 | |
XS3080788097 XS3080788097 | - | - | - | - | |
US172967QH76 US172967QH76 | - | - | - | - | |
FR0014014O65 FR0014014O65 | - | - | - | - | |
US22536PAS02 US22536PAS02 | - | - | - | - | |
Z98 JBS N.V. | 11.73 | 0 | 0% | 2K | |