| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
US44891CEA7 US44891CEA7 | 97.57 | +0.11 | +0.1129% | 0 | |
JFG JFrog Ltd | 78.4 | -0.64 | -0.8097% | 0 | |
XS313515729 XS313515729 | 98.42 | -0 | -0.0041% | 0 | |
XS316748678 XS316748678 | 97.48 | -0.11 | -0.1127% | 0 | |
DEGT DEGT | 26.46 | 0 | 0% | 0 | |
US55354GAS9 US55354GAS9 | 94.99 | +0.76 | +0.8065% | 0 | |
US80281LAY1 Santander UK Group Holdings plc 5.136% Senior Unsecured Notes due 22 September 2036 | 95.1 | +0.53 | +0.5604% | 0 | |
1MQ0 Vermögen Strategie Ertrag | 123.3 | 0 | 0% | 0 | |
JG6 Aegis Critical Energy Defence Corp. | 0.2 | -0 | -0.2494% | 0 | |
XS317034598 XS317034598 | 97.41 | -0.03 | -0.0267% | 0 | |
US80281LAX3 Santander UK Group Holdings plc 4.32% Senior Unsecured Notes due 22 September 2029 | 98.8 | -0.01 | -0.0111% | 0 | |
XS300046584 XS300046584 | 96.2 | -0.02 | -0.026% | 0 | |
U550 iShares $ TIPS 0-5 UCITS ETF USD (Acc) | 100.95 | 0 | 0% | 0 | |
XS322733542 Powszechna Kasa Oszczędności Bank Polski S.A. 3.625% Euro Medium Term Notes due 20 November 2032 | 98.14 | +0.04 | +0.0408% | 0 | |
BE39024716 BE39024716 | 97.5 | +0.03 | +0.0308% | 0 | |
XS317158459 XS317158459 | 96.13 | +0.05 | +0.052% | 0 | |
B02 B02 | 1.1 | -0.03 | -2.8369% | 0 | |
XS323116458 XS323116458 | 98.56 | -0.03 | -0.0325% | 0 | |
SBC Sabra Health Care REIT, Inc. | 17.43 | 0 | 0% | 0 | |
A980 Elemental Royalty Corporation | 18.89 | +0.04 | +0.2122% | 400 | |
AU3CB032476 AU3CB032476 | 94.18 | +0.32 | +0.3356% | 0 | |
AU3CB032475 AU3CB032475 | 94.13 | +0.66 | +0.7061% | 0 | |
91S0 Snowline Gold Corp. | 10.89 | -0.27 | -2.4194% | 0 | |
96M Gigante Salmon AS | 0.54 | -0.04 | -6.8965% | 0 | |
US74005PBT0 US74005PBT0 | 87.26 | +0.12 | +0.1377% | 0 | |
XS322451725 XS322451725 | 96.36 | -0.04 | -0.0363% | 0 | |
CH133111346 CH133111346 | 100.08 | -0.03 | -0.03% | 0 | |
XS157596802 Oman Government International Bond 6.5% due March 8, 2047 | 102.01 | -0.66 | -0.6428% | 0 | |
XS316235263 Ford Motor Credit Company LLC 6.184% Notes due August 29, 2031 | 100.71 | +0.11 | +0.1093% | 0 | |
US87264ADY8 US87264ADY8 | 89.2 | +1.89 | +2.1647% | 0 | |
US500769KM5 US500769KM5 | 98.64 | -0.02 | -0.0203% | 0 | |
XS318316023 XS318316023 | 97 | -0.01 | -0.0155% | 0 | |
XS36488018 Aviva plc 6.875% Subordinated Notes due May 20, 2058 | 101.65 | +0.27 | +0.2663% | 0 | |
XS322942613 XS322942613 | 100.32 | -0.04 | -0.0379% | 0 | |
XS321698409 Kingdom of Sweden 3.375% Government Bond due 28 January 2028 | 98.8 | -0.01 | -0.0101% | 0 | |
XS322949910 XS322949910 | 96.91 | -0.27 | -0.2758% | 0 | |
US437076DJ8 US437076DJ8 | 97.38 | +0.17 | +0.1749% | 0 | |
US91159HHS2 U.S. Bancorp 3.9% Notes Due 2028 | 98.9 | -0.15 | -0.1524% | 0 | |
XS307549204 Kreditanstalt für Wiederaufbau 2.5% Green Bond due 9 October 2030 | 97.72 | -0.05 | -0.0511% | 0 | |
27O0 Allianz Convertible Bond - A - EUR | 142.54 | -0.31 | -0.2198% | 0 | |
US931142FL2 Walmart Inc. 4.10% Notes Due April 28, 2027 | 99.94 | +0.02 | +0.02% | 0 | |
US437076DK5 US437076DK5 | 95.72 | +0.62 | +0.6519% | 0 | |
NL15002P7 NL15002P7 | 95.13 | +0.14 | +0.1495% | 0 | |
US87264ADW2 US87264ADW2 | 96.2 | +0.39 | +0.4071% | 0 | |
FR1400TU8 FR1400TU8 | 90.52 | +0.49 | +0.5443% | 0 | |
IQUA IQUA | 5.11 | -0.02 | -0.4288% | 0 | |
US87264ADX0 US87264ADX0 | 95.11 | +0.81 | +0.859% | 0 | |
ASHT AXA IM Short Duration Income UCITS ETF USD Acc | 9.15 | 0 | 0% | 0 | |
XS304539160 XS304539160 | 77.28 | -0.08 | -0.1021% | 0 | |
XS177561843 Arab Republic of Egypt 6.588% Government Bond due 2028 | 100.47 | +0.13 | +0.1296% | 0 | |