Name Last Change Change % Volume Year Range
Allianz Income and Growth Fund logo
23M0 Allianz Income and Growth Fund
218.04 0 0% 0
BNP Paribas Fund China Equity – I USD Capitalisation logo
PAC5 BNP Paribas Fund China Equity – I USD Capitalisation
315.85 0 0% 0
UBS D Euroinvest Immobilien Fonds - Q Distribution logo
RR8D UBS D Euroinvest Immobilien Fonds - Q Distribution
7.2 0 0% 0
GAM Asia Focus Equity Fund logo
JI9L GAM Asia Focus Equity Fund
179.1 0 0% 0
Fidelity Funds - Global Technology Fund A Accumulation USD logo
2C80 Fidelity Funds - Global Technology Fund A Accumulation USD
74.72 0 0% 0
Pictet-Biotech PEUR logo
PJAZ Pictet-Biotech PEUR
1,421.47 +45.77 +3.327% 0
Wertgrund WohnSelect D-A Fund logo
9WGA Wertgrund WohnSelect D-A Fund
65 -0.5 -0.7634% 0
Pictet Biotech Fund logo
PJA1 Pictet Biotech Fund
804.82 +22 +2.8102% 0
Bain Capital Specialty Finance Inc. logo
618 Bain Capital Specialty Finance Inc.
10.4 -0.06 -0.5354% 0
FTIF Templeton Latin America Fund A (Acc) EUR logo
F7TG FTIF Templeton Latin America Fund A (Acc) EUR
11.47 0 0% 0
Boerse De-Weltfonds-A Euro logo
3SPL Boerse De-Weltfonds-A Euro
114.08 0 0% 0
Invesco Euro Corporate Bond Fund A Accumulation logo
IUGZ Invesco Euro Corporate Bond Fund A Accumulation
19.31 0 0% 0
BNP Paribas Easy MSCI World Min TE UCITS ETF EUR Acc logo
ASRY BNP Paribas Easy MSCI World Min TE UCITS ETF EUR Acc
17.62 -0.02 -0.136% 0
AXA IM ACT Biodiversity Equity UCITS ETF EUR Hedged Accumulation logo
ABIE AXA IM ACT Biodiversity Equity UCITS ETF EUR Hedged Accumulation
- - - -
DWS Concept SICAV - DWS Concept Kaldemorgen logo
AH55 DWS Concept SICAV - DWS Concept Kaldemorgen
129.13 0 0% 230
Vanguard ESG Global Corporate Bond UCITS ETF EUR Hedged Dist logo
V3GE Vanguard ESG Global Corporate Bond UCITS ETF EUR Hedged Dist
3.96 0 0% 0
Allianz GEM Equity-AT-EUR logo
DJEK Allianz GEM Equity-AT-EUR
212.75 +0.17 +0.079% 0
Fidelity Funds - Target 2025 - Advisor Class logo
XC48 Fidelity Funds - Target 2025 - Advisor Class
39.65 0 0% 0
BGF Emerging Markets Local Currency Bond Fund - USD A2 logo
FJRT BGF Emerging Markets Local Currency Bond Fund - USD A2
24.9 -0 -0.012% 0
Franklin Templeton Global Bond Fund Class A Accumulating EUR logo
XC4M Franklin Templeton Global Bond Fund Class A Accumulating EUR
35.84 -0.02 -0.0697% 0
Schroder International Selection Fund Asian Dividend Maximiser BHEUR logo
0Z40 Schroder International Selection Fund Asian Dividend Maximiser BHEUR
69.05 +2.32 +3.4765% 0
HSBC Developed World Screened Equity UCITS ETF USD logo
H41C HSBC Developed World Screened Equity UCITS ETF USD
30.36 0 0% 3K
Nordea 1 - Emerging Stars Equity Fund BP logo
NDJF Nordea 1 - Emerging Stars Equity Fund BP
222.28 0 0% 0
DNB Renewable Energy Mutual Fund logo
CFPN DNB Renewable Energy Mutual Fund
249.85 -0.79 -0.316% 0
Dje Asia High Dividend - P logo
LU9H Dje Asia High Dividend - P
243.9 0 0% 0
Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D) logo
SADA Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D)
45.33 -0.14 -0.3079% 0
iShares II Public Limited Company - iShares $ High Yield Corporate Bond UCITS ETF logo
IS00 iShares II Public Limited Company - iShares $ High Yield Corporate Bond UCITS ETF
6.44 -0.04 -0.5863% 0
Janus Henderson Horizon Asia Dividend Fund - A2 Shares logo
FGVC Janus Henderson Horizon Asia Dividend Fund - A2 Shares
28.04 0 0% 0
BlackRock Global Funds - Future of Technology Fund Class A2 logo
XMH5 BlackRock Global Funds - Future of Technology Fund Class A2
13.93 +0.03 +0.187% 0
Deka EUR Corp Green Bond ETF logo
D6RE Deka EUR Corp Green Bond ETF
100.84 0 0% 0
Nordea 1 SICAV North American Stars Equity Fund logo
XE6J Nordea 1 SICAV North American Stars Equity Fund
270.81 -1.49 -0.5483% 0
Vanguard Global Aggregate Bond UCITS ETF EUR Hedged Distributing logo
VAGE Vanguard Global Aggregate Bond UCITS ETF EUR Hedged Distributing
20.27 0 0% 0
Xtrackers II USD Emerging Markets Bond 1D EUR Hedged logo
XUEE Xtrackers II USD Emerging Markets Bond 1D EUR Hedged
10.84 0 0% 0
DC Value Global Balance Fund logo
EZT1 DC Value Global Balance Fund
266.93 -1.09 -0.4052% 0
Fd Sus Climat Solution-A EUR logo
WL40 Fd Sus Climat Solution-A EUR
13.94 0 0% 0
Boerse De-Technologiefonds A logo
DXL9 Boerse De-Technologiefonds A
154.56 -0.19 -0.126% 0
Robeco QI Emerging Conservative Equities Fund D EUR logo
FHQF Robeco QI Emerging Conservative Equities Fund D EUR
280.61 0 0% 0
AB SICAV I - Global Core Equity Portfolio RX logo
C9DJ AB SICAV I - Global Core Equity Portfolio RX
461.61 -0.41 -0.0892% 0
AF-AMUN.F.VOL.WO.ADLC logo
GAN3 AF-AMUN.F.VOL.WO.ADLC
100.53 0 0% 0
Franklin Templeton Latin American Fund logo
TESR Franklin Templeton Latin American Fund
51.29 -0.01 -0.0253% 0
HSBC Global High Income Fund logo
XU8Y HSBC Global High Income Fund
10.07 0 0% 0
Deka-Optirent 5Y-TF logo
DEDD Deka-Optirent 5Y-TF
134.38 0 0% 0
Squad - Makro N logo
P5UW Squad - Makro N
289.32 -0.09 -0.0321% 0
Fidelity Global Focus A USD logo
IPGR Fidelity Global Focus A USD
129 0 0% 0
Capital Group New World Fund - Class B USD logo
Y562 Capital Group New World Fund - Class B USD
20.5 0 0% 0
Allianz Global Artificial Intelligence Fund logo
5UL0 Allianz Global Artificial Intelligence Fund
423.03 0 0% 0
Franklin S&P 500 Paris Aligned Climate UCITS ETF logo
FLX5 Franklin S&P 500 Paris Aligned Climate UCITS ETF
54.8 -0.34 -0.6166% 0
Schroder International Selection Fund Global Multi-Asset Balanced A Accumulation (USD) logo
0I73 Schroder International Selection Fund Global Multi-Asset Balanced A Accumulation (USD)
123.93 0 0% 0
Pictet Premium Brands Fund logo
PJAP Pictet Premium Brands Fund
280.7 -5.14 -1.7989% 0
DEKA-CORP.BD EURO  TF logo
4N35 DEKA-CORP.BD EURO TF
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.