| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
6OX0 Pictet-Multi Asset Global Opportunities P EUR | 153.52 | 0 | 0% | 0 | |
US58933YCB9 US58933YCB9 | 93.92 | +2.07 | +2.2537% | 0 | |
7HW0 Wyld Networks AB | 0.04 | 0 | 0% | 10K | |
XS324992839 XS324992839 | 97.73 | +0 | +0.0041% | 0 | |
US3027XCR9 US3027XCR9 | 97.06 | +0.22 | +0.2272% | 0 | |
4LF0 4LF0 | 0.13 | 0 | 0% | 0 | |
XS324992693 XS324992693 | 98.15 | -0.03 | -0.0306% | 0 | |
97E1 Vizsla Copper Corp. | 0.76 | +0 | +0.6623% | 3K | |
S9D0 ProShares Short Bitcoin ETF | 18.76 | -1.69 | -8.2714% | 200 | |
GEVT Goldman Sachs Global Government Bond Active UCITS ETF | 9.8 | +0 | +0.0388% | 0 | |
FR12928733 FR12928733 | 99.28 | +0.02 | +0.0201% | 0 | |
GEUR Goldman Sachs EUR Government Bond Active UCITS ETF | 9.9 | 0 | 0% | 0 | |
QA20 The FUTR Corporation | 0.08 | 0 | 0% | 0 | |
XS324702482 XS324702482 | 98.86 | -0.03 | -0.0313% | 0 | |
XS324992669 XS324992669 | 100.11 | -0.01 | -0.01% | 0 | |
UH40 Iondrive Limited | 0.04 | +0.01 | +32.7586% | 100K | |
VB3 Shoulder Innovations, Inc. | 19.7 | +1.7 | +9.4444% | 0 | |
3HD Hyperliquid Strategies Inc. | 8.15 | +2.1 | +34.7107% | 0 | |
E7U M-tron Industries, Inc. | 70 | -1.5 | -2.0979% | 0 | |
DS4 Ambiq Micro, Inc. | 54 | -3.5 | -6.087% | 0 | |
H6U CapsoVision, Inc. | 4.98 | -0.07 | -1.3861% | 0 | |
MHB506 MHB506 | 99.8 | 0 | 0% | 0 | |
UQB2 UniActive Q Corporate Bonds Euro Enhanced UCITS ETF EUR (Acc) | 25.04 | 0 | 0% | 0 | |
XS325031735 XS325031735 | 97.05 | +0.44 | +0.4554% | 0 | |
XS325031786 XS325031786 | 96.42 | -0.16 | -0.1677% | 0 | |
UQB1 UniActive Q Corporate Bonds Euro Enhanced UCITS ETF EUR Distributing | 25.06 | 0 | 0% | 0 | |
1WO0 Workhorse Group Inc. | 6.05 | 0 | 0% | 0 | |
UQE1 Allsolutions ETF ICAV – UniActive Q Equities Global Enhanced UCITS ETF | 29.23 | 0 | 0% | 0 | |
XS324620974 XS324620974 | 98.21 | -0.13 | -0.1291% | 0 | |
U8X0 Highland Critical Minerals Corp. | 0.12 | +0 | +4.4248% | 0 | |
QOMP iShares Quantum Computing UCITS ETF | 5.36 | -0.02 | -0.3715% | 90 | |
UQE2 Allsolutions ETF ICAV – UniActive Q Equities Global Enhanced UCITS ETF EUR (Acc) | 29.29 | -0.08 | -0.2724% | 0 | |
UNV0 Unilever PLC | 53.91 | +0.44 | +0.8229% | 2 | |
USP7464EAY2 USP7464EAY2 | 101.17 | -0.21 | -0.2071% | 0 | |
XB36 XB36 | 29.21 | -0.01 | -0.0205% | 0 | |
XB35 Xtrackers Target Maturity 2035 EUR Corporate Bond 1D UCITS ETF | 30.08 | -0.01 | -0.0266% | 0 | |
1SZ0 Santacruz Silver Mining Ltd. | 8.12 | +0.93 | +12.9346% | 2.62K | |
1RN NuRAN Wireless Inc. | 2.22 | -0.1 | -4.3103% | 216 | |
A4N4 Polestar Automotive Holding UK PLC Class A ADS | 11.7 | -0.8 | -6.4% | 0 | |
A68 Canadian GoldCamps Corp. | 0.05 | 0 | 0% | 1.52K | |
VN80 Quantum Secure Encryption Corp. | 0.35 | -0.01 | -1.7045% | 0 | |
GAEB Goldman Sachs Emerging Markets Hard Currency Bond Active UCITS ETF EUR Hedged Acc | 10.21 | 0 | 0% | 0 | |
2U9 2U9 | 19.89 | -0.19 | -0.9462% | 1.22K | |
VCAA Vanguard EUR Cash UCITS ETF EUR Accumulating | 15.2 | 0 | 0% | 0 | |
US91282CPP0 US91282CPP0 | 98.41 | -0.01 | -0.0102% | 0 | |
XS323839824 XS323839824 | 99.53 | -0.09 | -0.0954% | 0 | |
VCAS Vanguard EUR Cash UCITS ETF - EUR Distributing | 15.01 | -0.01 | -0.0805% | 0 | |
C47B C47B | 9.13 | 0 | 0% | 0 | |
HQ5B iShares iBonds Dec 2027 Term Corp UCITS ETF USD (Dist) | 4.32 | -0.03 | -0.6022% | 0 | |
0XP1 Argo Blockchain Plc | 29 | 0 | 0% | 0 | |