Name Last Change Change % Volume Year Range
MainFirst Global Equities - A logo
MAMI MainFirst Global Equities - A
469.32 +1.76 +0.3764% 0
Global X Cloud Computing UCITS ETF logo
CL0U Global X Cloud Computing UCITS ETF
12.12 -0.24 -1.9728% 10
Amundi Funds Global Emerging Market Equity ESG logo
X138 Amundi Funds Global Emerging Market Equity ESG
84.67 -0.3 -0.3484% 0
HSBC USA Screened Equity UCITS ETF logo
H412 HSBC USA Screened Equity UCITS ETF
37.45 -0.07 -0.1866% 0
Invesco EUR Government and Related Green Bond Weighted UCITS ETF Dist logo
EGVD Invesco EUR Government and Related Green Bond Weighted UCITS ETF Dist
4.91 0 0% 0
DJE - Dividende & Substanz I logo
LU9C DJE - Dividende & Substanz I
838.95 +5.15 +0.6174% 0
Franklin FTSE Africa ETF logo
FLCV Franklin FTSE Africa ETF
27.51 0 0% 0
X World Biodiv Focus SRI 1C Fund logo
XBI0 X World Biodiv Focus SRI 1C Fund
58.26 +0.18 +0.3099% 0
CT Lux Global Convertible Bond A Inc EUR logo
GQCP CT Lux Global Convertible Bond A Inc EUR
26.29 0 0% 0
DWS Invest Top Asia NC logo
FGMM DWS Invest Top Asia NC
382.32 0 0% 0
iShares China CNY Bond UCITS ETF logo
CEB0 iShares China CNY Bond UCITS ETF
5.28 0 0% 0
BKP Wachstum Global A EUR logo
EM50 BKP Wachstum Global A EUR
184.58 0 0% 0
Vitruvius Japanese Equity Fund logo
Y9V8 Vitruvius Japanese Equity Fund
- - - -
Invesco US High Yield Fallen Angels UCITS ETF Dist logo
FAHY Invesco US High Yield Fallen Angels UCITS ETF Dist
18.74 0 0% 0
BGF Japan Small & Mid-Cap Opportunities Fund A2 JPY logo
FJRV BGF Japan Small & Mid-Cap Opportunities Fund A2 JPY
96.87 +0.63 +0.6546% 0
UBS ETF MSCI Japan ESG Uni UCITS ETF (JPY) A-Acc logo
AW1I UBS ETF MSCI Japan ESG Uni UCITS ETF (JPY) A-Acc
12.25 -0.01 -0.049% 0
IS.E.G.B.C.1.5-10.5 U.ETF logo
EXHF IS.E.G.B.C.1.5-10.5 U.ETF
108.08 -0.24 -0.2216% 0
JPM Japan Research Enhanced Index Equity Active UCITS ETF logo
JREI JPM Japan Research Enhanced Index Equity Active UCITS ETF
34.95 -0.02 -0.0572% 0
Deka-Nachhaltig Aktien CF A logo
Q0N0 Deka-Nachhaltig Aktien CF A
362.62 0 0% 0
Boerse.de Aktienfonds Tm logo
UPK6 Boerse.de Aktienfonds Tm
137.15 0 0% 0
Amundi Equity MENA Class A USD logo
10AC Amundi Equity MENA Class A USD
209.56 0 0% 0
Vanguard ESG North America All Cap UCITS ETF (USD) Distributing logo
V3YL Vanguard ESG North America All Cap UCITS ETF (USD) Distributing
7.68 -0.09 -1.2087% 0
UBS ETF USA Low-Cost Strategy USD Accumulating logo
AW1F UBS ETF USA Low-Cost Strategy USD Accumulating
22.21 +0.09 +0.4069% 0
iShares Fallen Angels High Yield Corp Bond UCITS ETF logo
QDVQ iShares Fallen Angels High Yield Corp Bond UCITS ETF
4.68 0 0% 1K
JOHCM Global Emerging Markets Fund logo
U65G JOHCM Global Emerging Markets Fund
5.09 +0.02 +0.3151% 0
MFS Meridian Global Concentrated Fund A1 USD logo
XG4J MFS Meridian Global Concentrated Fund A1 USD
72.96 0 0% 0
SWC-EF Sustainable Fund logo
SYO7 SWC-EF Sustainable Fund
436.18 -2.7 -0.615% 0
Top Vermoegen Funds Conservative Value logo
P5UC Top Vermoegen Funds Conservative Value
14.23 0 0% 0
Fidelity Indonesia A USD logo
FPGL Fidelity Indonesia A USD
16.09 0 0% 0
Schroder International Selection Fund - Asian Bond Total Return A Dis MV logo
ZJP9 Schroder International Selection Fund - Asian Bond Total Return A Dis MV
4.15 0 0% 0
Vanguard ESG North America All Cap UCITS ETF (USD) Accumulating logo
V3YA Vanguard ESG North America All Cap UCITS ETF (USD) Accumulating
8.09 +0.05 +0.5843% 0
T. Rowe Price US Blue Chip A logo
230E T. Rowe Price US Blue Chip A
112.81 0 0% 0
iShares MSCI South Korea ETF logo
ISVC iShares MSCI South Korea ETF
155.08 +0.3 +0.1938% 1K
Xtrackers MSCI USA ESG UCITS ETF 1D logo
XZMD Xtrackers MSCI USA ESG UCITS ETF 1D
11.68 +0.04 +0.3436% 0
JPMorgan Global Focus Fund logo
JYJR JPMorgan Global Focus Fund
92.35 +0.44 +0.4798% 0
iShares MSCI ACWI SRI UCITS ETF USD (Dist) logo
CBUQ iShares MSCI ACWI SRI UCITS ETF USD (Dist)
7.33 +0.04 +0.5348% 700
Thematica - Future Mobility logo
DXL6 Thematica - Future Mobility
229.91 0 0% 0
Allianz Global Artificial Intelligence Fund - AT (USD) logo
ZZRG Allianz Global Artificial Intelligence Fund - AT (USD)
36.35 0 0% 0
Comgest Growth America Fund logo
WYZ4 Comgest Growth America Fund
54.38 -0.55 -0.994% 0
W&W Dachfonds GlobalPlus logo
FHUT W&W Dachfonds GlobalPlus
146.16 +0.28 +0.1933% 0
DWS ESG Stiftungsfonds LD logo
FGQK DWS ESG Stiftungsfonds LD
50.42 +0.06 +0.1112% 0
GENERAL.KOMF.-DYNAM.GLOB. logo
G744 GENERAL.KOMF.-DYNAM.GLOB.
143.91 0 0% 0
BGF Global Equity Income Fund A2 EUR logo
XMH7 BGF Global Equity Income Fund A2 EUR
27.24 0 0% 0
Amundi PEA Dow Jones Industrial Average UCITS ETF Dist logo
AHYI Amundi PEA Dow Jones Industrial Average UCITS ETF Dist
544 -0.8 -0.1468% 1
Boerse De-Weltfonds-R Euro logo
M3A4 Boerse De-Weltfonds-R Euro
- - - -
SPDR MSCI World Climate Paris Aligned PAB UCITS ETF Accumulating logo
SPFW SPDR MSCI World Climate Paris Aligned PAB UCITS ETF Accumulating
- - - -
Vontobel Global Equity Fund logo
WYDA Vontobel Global Equity Fund
413.93 0 0% 0
Dekastruktur 4 - Chanceplus logo
DED9 Dekastruktur 4 - Chanceplus
172.15 0 0% 0
BNP Paribas Funds US Growth CC USD logo
9OG0 BNP Paribas Funds US Growth CC USD
230.97 -0.33 -0.1422% 0
Kepler Ethik Aktienfonds-BV T logo
K1A5 Kepler Ethik Aktienfonds-BV T
440.51 -0.81 -0.1824% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.