| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
US06051GMY25 US06051GMY25 | 99.04 | -0.09 | -0.0898% | 0 | |
USQ60976AF65 USQ60976AF65 | 98.57 | -0.11 | -0.1155% | 0 | |
XS3339795786 XS3339795786 | 97.75 | +0.03 | +0.0307% | 0 | |
XS3311978152 XS3311978152 | 98.49 | -0.13 | -0.1278% | 0 | |
DE000A351UT5 DE000A351UT5 | 99.98 | -0.01 | -0.01% | 0 | |
3SB Transoceanic Investments Inc. | 0.03 | -0 | -8.5635% | 30K | |
XS3356130826 XS3356130826 | 97.8 | 0 | 0% | 40K | |
DE000BC0K7K0 DE000BC0K7K0 | 99.11 | -0.12 | -0.1169% | 0 | |
XS3317460619 XS3317460619 | 99.16 | -0.01 | -0.0061% | 0 | |
EU000A4EJ8T8 EU000A4EJ8T8 | 93.82 | -0.54 | -0.5723% | 0 | |
FR00140182G4 FR00140182G4 | 98.43 | +0.03 | +0.0346% | 0 | |
DE000BC0K5E7 DE000BC0K5E7 | 99.45 | -0.1 | -0.0964% | 0 | |
USQ0553JAA99 USQ0553JAA99 | 100.09 | -0.01 | -0.005% | 0 | |
XS2776001880 Doha Finance Limited | 99.62 | -0.05 | -0.0472% | 0 | |
XS3324584260 XS3324584260 | 98.73 | +0.24 | +0.2488% | 0 | |
XS3351021772 ABN AMRO Bank N.V. | 100.01 | 0 | 0% | 0 | |
FR0129570588 FR0129570588 | 99.62 | +0.01 | +0.008% | 0 | |
XS3344454619 XS3344454619 | 99.65 | +0.04 | +0.0442% | 0 | |
USQ60976AG49 USQ60976AG49 | 97.61 | +0 | +0.0041% | 0 | |
6DJ0 Digital 9 Infrastructure PLC | 0.05 | +0 | +1.9417% | 0 | |
3FA0 Falcon Gold Corp | 0.01 | -0 | -7.6923% | 0 | |
DE000BC0K484 DE000BC0K484 | 99.4 | -0 | -0.001% | 0 | |
XS3306627780 XS3306627780 | 101.54 | +0.02 | +0.0148% | 0 | |
XS3351090405 Al Rajhi Sukuk Limited | 100.17 | +0.13 | +0.1339% | 0 | |
XS3317581752 XS3317581752 | 99.05 | +0.21 | +0.2135% | 0 | |
DE000DB9WMY3 DE000DB9WMY3 | 98.03 | +0.07 | +0.0715% | 0 | |
DE000LB61AG9 DE000LB61AG9 | 99.42 | 0 | 0% | 0 | |
DE000LB61AF1 DE000LB61AF1 | 99.29 | +0.04 | +0.0403% | 0 | |
AT0000A3U5Y6 HYPO NOE Landesbank für Niederösterreich und Wien AG | 98.95 | +0.07 | +0.0738% | 0 | |
DE000BC0K1T4 DE000BC0K1T4 | 98.4 | +0.01 | +0.0142% | 45K | |
XS3344489672 XS3344489672 | 99 | -0.17 | -0.1734% | 0 | |
DE000LB61WN9 DE000LB61WN9 | 97.14 | +0.03 | +0.0309% | 0 | |
XS3343287838 XS3343287838 | 99.21 | +0.07 | +0.0736% | 0 | |
XS3285778109 XS3285778109 | 94.76 | -0.22 | -0.2316% | 0 | |
DE000BC0K1S6 DE000BC0K1S6 | 98.67 | +0.02 | +0.0193% | 0 | |
IT0005704868 IT0005704868 | 97.57 | +0.21 | +0.2208% | 0 | |
US06051GNA30 US06051GNA30 | 98.35 | +0.05 | +0.0488% | 0 | |
DE000LFA2162 LfA Förderbank Bayern 2.875% 01-Apr-2030 | 98.98 | +0.09 | +0.09% | 15K | |
US06051GNC95 US06051GNC95 | 97.33 | +0.09 | +0.0905% | 0 | |
DE000LB62804 DE000LB62804 | 98.63 | +0.04 | +0.0406% | 0 | |
DE000A46ZYJ6 DE000A46ZYJ6 | 98.92 | +0.03 | +0.0293% | 0 | |
DE000A460HP9 AIXTRON SE 0 04/23/31 | 113.76 | +0.74 | +0.6539% | 0 | |
DE000BC0K518 DE000BC0K518 | 98.01 | +0.04 | +0.0408% | 0 | |
DE000BC0K2H7 DE000BC0K2H7 | 99.4 | +0 | +0.004% | 0 | |
US89115KAP57 US89115KAP57 | 99.1 | +0.06 | +0.0606% | 0 | |
ES04139000F6 ES04139000F6 | 98.16 | +0.08 | +0.0836% | 0 | |
XS3324309049 Naver Corp 3.75% 04/21/33 | 98.3 | +0.24 | +0.2478% | 0 | |
DE000BC0K4P6 DE000BC0K4P6 | 99.9 | +0.02 | +0.016% | 0 | |
DE000LB61X03 DE000LB61X03 | 93.34 | -0.05 | -0.0535% | 0 | |
DE000BC0K6V9 DE000BC0K6V9 | 98.79 | +0.02 | +0.0243% | 0 | |