| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DE000BC0K2M7 DE000BC0K2M7 | 98.34 | -0.01 | -0.0132% | 5K | |
XS3328596336 XS3328596336 | 97.25 | +0.06 | +0.0576% | 0 | |
DE000LFA2279 DE000LFA2279 | 97.97 | +0.08 | +0.0817% | 0 | |
DE000SHFM1J8 DE000SHFM1J8 | 96.92 | +0 | +0.0021% | 0 | |
XS3319130731 XS3319130731 | 100.12 | +0.01 | +0.009% | 0 | |
DE000A46ZYH0 DE000A46ZYH0 | 98.77 | +0.06 | +0.0588% | 0 | |
DE000BC0K5V1 DE000BC0K5V1 | 98.95 | +0 | +0.001% | 0 | |
2AL Paulic Meunerie SA | 1.35 | +0.02 | +1.1236% | 4K | |
DE000BC0K0H1 DE000BC0K0H1 | 99.11 | -0.02 | -0.0151% | 0 | |
CA135087U691 CA135087U691 | 98.2 | -0.25 | -0.256% | 0 | |
8TQ Joby Aviation Inc | 6.8 | 0 | 0% | 100 | |
XS3352084803 XS3352084803 | 98.13 | -0.01 | -0.0143% | 0 | |
DE000LB62NR7 DE000LB62NR7 | 98.52 | +0.01 | +0.0102% | 0 | |
FR0013209921 Lyxor MSCI World ex EMU Leaders Extra UCITS ETF | - | - | - | - | |
XS3359749564 XS3359749564 | 98.31 | -0.01 | -0.0061% | 0 | |
CA37045YAN46 CA37045YAN46 | 101.25 | -0.21 | -0.209% | 0 | |
IT0005702656 IT0005702656 | 99.66 | +0.02 | +0.0191% | 0 | |
AU3FN0109401 AU3FN0109401 | 101 | +0.04 | +0.0386% | 0 | |
XS3346962510 XS3346962510 | 99.22 | +0.02 | +0.0232% | 0 | |
XS2391343196 SP Kiinnitysluottopankki (SP Mortgage Bank) | 93.56 | +0.04 | +0.0438% | 0 | |
DE000LB4XFX8 Landesbank Baden-Württemberg 2.885% 27-Apr-2028 Corp | 99.45 | 0 | 0% | 0 | |
US24422EYN39 US24422EYN39 | 98.13 | +0 | +0.0031% | 0 | |
FR0129570620 FR0129570620 | 98.22 | +0 | +0.002% | 0 | |
9301 Sunrise Communications AG | 44.74 | -0.16 | -0.3563% | 232 | |
DE000LB62NX5 DE000LB62NX5 | 95.55 | +0.03 | +0.0314% | 0 | |
US00206RNN88 US00206RNN88 | 95.37 | -0.09 | -0.0901% | 0 | |
AU3CB0334217 AU3CB0334217 | 99.93 | -0.04 | -0.042% | 0 | |
XS3352083409 XS3352083409 | 98.32 | +0.05 | +0.055% | 0 | |
US857477DG55 US857477DG55 | 96.94 | -0.04 | -0.0412% | 0 | |
DE000LB62FH4 DE000LB62FH4 | 97.8 | +0.02 | +0.0205% | 0 | |
XS3339839154 XS3339839154 | 16.81 | -0.1 | -0.5914% | 0 | |
XS3352082344 XS3352082344 | 100.12 | -0.01 | -0.007% | 0 | |
AU3FN0109039 AU3FN0109039 | 100.54 | 0 | 0% | 0 | |
AU3CB0334209 AU3CB0334209 | 100.89 | -0.22 | -0.2156% | 0 | |
US24422EYM55 US24422EYM55 | 99.06 | +0.03 | +0.0273% | 0 | |
DE000BYL0JU3 Bayerische Landesbank 3.05% EMTN due 31 March 2031 | 97.38 | -0.01 | -0.0103% | 0 | |
US74340XCV10 US74340XCV10 | 95.27 | +0.01 | +0.0084% | 0 | |
XS3358396763 XS3358396763 | 98.86 | +0.01 | +0.0142% | 0 | |
US00206RNQ10 US00206RNQ10 | 91.97 | -0.38 | -0.4072% | 0 | |
FR0014017JX1 FR0014017JX1 | 99.86 | +0.04 | +0.0361% | 0 | |
XS3352591906 XS3352591906 | 101.03 | -0.11 | -0.1097% | 0 | |
IT0005707085 IT0005707085 | 99.13 | +0.08 | +0.0798% | 0 | |
AU3SG0003379 AU3SG0003379 | 99.51 | -0.13 | -0.1325% | 0 | |
USU52932BT37 USU52932BT37 | 96.68 | -0.05 | -0.0496% | 0 | |
XS3359749481 XS3359749481 | 98.58 | +0.01 | +0.0071% | 0 | |
XS3358268251 XS3358268251 | 97.9 | +0.02 | +0.0153% | 0 | |
DE000LB61X86 Landesbank Baden-Württemberg 2.6% 29-Nov-2030 | 96 | 0 | 0% | 0 | |
NP5 Newron Pharmaceuticals SpA | 14.25 | +0.35 | +2.518% | 240 | |
XS3352082930 XS3352082930 | 99.11 | +0.03 | +0.0283% | 0 | |
DE000LB62FN2 DE000LB62FN2 | 94.67 | +0.04 | +0.0423% | 0 | |