| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
USU64959DE35 USU64959DE35 | 98.73 | +0.01 | +0.0122% | 0 | |
XS3358410697 XS3358410697 | 98.8 | +0.12 | +0.1247% | 0 | |
DE000LB62FF8 DE000LB62FF8 | 98 | +0.02 | +0.0204% | 0 | |
USP25619AC41 USP25619AC41 | 107.96 | +0.46 | +0.4279% | 0 | |
FR00140183Y5 FR00140183Y5 | 98.2 | +0.06 | +0.0642% | 0 | |
XS2550557800 Sp-Kiinnitysluottopankki Oyj | 100.05 | +0 | +0.003% | 0 | |
XS3358317132 XS3358317132 | 97.81 | -0 | -0.0051% | 0 | |
XS3356049208 XS3356049208 | 100.39 | -0.04 | -0.0408% | 0 | |
AT0000A3QTP8 AT0000A3QTP8 | 99.99 | +0 | +0.004% | 0 | |
AL3 Alamo Group Inc. | 138 | 0 | 0% | 0 | |
XS3357292930 XS3357292930 | 98.7 | +0.01 | +0.0132% | 0 | |
USQ24246AC68 USQ24246AC68 | 97.8 | -0.09 | -0.094% | 0 | |
FR0129672582 FR0129672582 | 99.28 | -0 | -0.001% | 0 | |
DE000A4DE9N6 DE000A4DE9N6 | 99.87 | -0.02 | -0.02% | 0 | |
IE0007KFRFS6 Renaissance Emerging Funding 7.95% 06/30/30 | 99.5 | 0 | 0% | 0 | |
US74340XCU37 US74340XCU37 | 97.15 | -0.02 | -0.0165% | 0 | |
XS3040578745 XS3040578745 | 101.86 | +0.02 | +0.0147% | 0 | |
XS3177997130 SP Kiinnitysluottopankki 2.625% 11-Sep-2031 | 97.32 | +0.04 | +0.0401% | 0 | |
XS3356048812 XS3356048812 | 100.43 | +0.12 | +0.1216% | 0 | |
0SL Scandi Standard AB (publ) | 13.04 | +0.14 | +1.0853% | 0 | |
US857477DF72 US857477DF72 | 98.07 | +0.01 | +0.0071% | 0 | |
XS3304274189 XS3304274189 | 99.38 | +0.01 | +0.0131% | 0 | |
UZ90 UZ90 | 0.03 | +0 | +8.2192% | 0 | |
FR0129437531 FR0129437531 | - | - | - | - | |
XS3324619231 XS3324619231 | 98.42 | -0.02 | -0.0183% | 0 | |
CA47788ZAP68 CA47788ZAP68 | 103.29 | +0.05 | +0.0436% | 0 | |
DE000LB628B1 DE000LB628B1 | 95.49 | +0.01 | +0.0105% | 0 | |
XS1566940539 Crédit Agricole CIB SA | 89 | +0.42 | +0.4741% | 0 | |
XS3357256208 Türkiye İhracat Kredi Bankası A.Ş. | 98.67 | -0.05 | -0.0476% | 0 | |
XS3356038003 XS3356038003 | 97.93 | +0.08 | +0.0858% | 0 | |
IT0005706822 IT0005706822 | 99.22 | -0.03 | -0.0312% | 0 | |
DE000LB4XFZ3 DE000LB4XFZ3 | 98.96 | 0 | 0% | 0 | |
XS3309691999 XS3309691999 | 100.34 | -0.1 | -0.0996% | 0 | |
XS3335419555 XS3335419555 | 100.11 | -0.09 | -0.0938% | 0 | |
YAJ1 Pilbara Gold Ltd | 0.29 | +0.01 | +3.1468% | 305 | |
US00206RNP37 US00206RNP37 | 92.52 | -0.48 | -0.5108% | 0 | |
US09261HCC97 US09261HCC97 | 98.11 | +0 | +0.0031% | 0 | |
YL8 Samsara Inc. | 33.4 | -0.2 | -0.5952% | 4 | |
FR0014016SU0 FR0014016SU0 | 99.42 | +0.05 | +0.0453% | 0 | |
RIY1 RIY1 | 6.56 | -0.12 | -1.7964% | 0 | |
XS3362208079 XS3362208079 | 97.18 | -0.05 | -0.0483% | 0 | |
1UC0 Cue Biopharma, Inc. | 22.2 | +0.16 | +0.7259% | 60 | |
XS1528093799 XS1528093799 | 99.45 | +0.02 | +0.0201% | 0 | |
DE000LB62A33 DE000LB62A33 | 98.57 | -0.05 | -0.0507% | 0 | |
US458140CU29 US458140CU29 | 94.77 | +1.08 | +1.1538% | 0 | |
XS3314100986 XS3314100986 | 102.03 | +0.16 | +0.1571% | 0 | |
XS1645722262 XS1645722262 | 98.62 | +0 | +0.003% | 0 | |
A710 Ascendis Pharma A/S | 218 | +2 | +0.9259% | 44 | |
XS3329285541 XS3329285541 | 95.8 | +0.16 | +0.1673% | 0 | |
XS3353982112 XS3353982112 | 97.67 | +0.16 | +0.1651% | 0 | |