| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CH2 Lucid Group Inc. | 4.81 | -0.21 | -4.1833% | 90.02K | |
XS3317637059 XS3317637059 | 99.5 | -0.13 | -0.1265% | 0 | |
DE000LB63646 DE000LB63646 | 99.45 | 0 | 0% | 0 | |
XS2052474678 XS2052474678 | 99.85 | +0.01 | +0.01% | 0 | |
CA459058KM45 CA459058KM45 | 101.08 | -0.07 | -0.0692% | 0 | |
XS3373528127 XS3373528127 | 98.4 | -0.05 | -0.0498% | 0 | |
FR0014018DI3 FR0014018DI3 | 98.8 | -0.2 | -0.2% | 0 | |
USG05891AL32 USG05891AL32 | 56.5 | 0 | 0% | 0 | |
DE000BYL0JK4 DE000BYL0JK4 | 98.87 | -0.01 | -0.0101% | 0 | |
US459058KT95 US459058KT95 | 98.67 | -0.02 | -0.0182% | 0 | |
XS3368929611 XS3368929611 | 97.89 | +0.03 | +0.0266% | 0 | |
XS3367727610 XS3367727610 | 98.98 | +0.1 | +0.1042% | 0 | |
USF2893TAR70 USF2893TAR70 | 83.95 | -0.55 | -0.6556% | 0 | |
US459058LF82 US459058LF82 | 100.41 | -0.13 | -0.1333% | 0 | |
DE000BYL0JQ1 DE000BYL0JQ1 | 96.47 | -0.03 | -0.0311% | 0 | |
US06051GGG82 US06051GGG82 | 81.25 | -0.52 | -0.6323% | 0 | |
DE000BYL0JM0 DE000BYL0JM0 | 98.24 | -0.02 | -0.0204% | 0 | |
XS3370298682 XS3370298682 | 98.36 | -0.05 | -0.0457% | 0 | |
DE000BU0E410 DE000BU0E410 | 98.18 | +0.02 | +0.0183% | 26K | |
XS3370292644 XS3370292644 | 100.07 | -0.01 | -0.009% | 0 | |
XS3357207417 XS3357207417 | 97.68 | -0.02 | -0.0174% | 0 | |
XS3366248600 XS3366248600 | 98.59 | -0.01 | -0.0061% | 0 | |
US05946KAX90 US05946KAX90 | 98.93 | -0.14 | -0.1403% | 0 | |
DE000BYL0JJ6 DE000BYL0JJ6 | 98.97 | -0.01 | -0.0101% | 0 | |
DE000A460QS4 DE000A460QS4 | 101.18 | -0.12 | -0.1165% | 0 | |
US459058LA95 US459058LA95 | 98.45 | -0.13 | -0.1339% | 0 | |
FR0014018DA0 FR0014018DA0 | 97.9 | +0.02 | +0.0153% | 0 | |
DE000BYL0JW9 DE000BYL0JW9 | 98.11 | -0.02 | -0.0204% | 0 | |
XS3352063047 XS3352063047 | 99.26 | +0.04 | +0.0383% | 0 | |
DE000LB636D0 DE000LB636D0 | 99.17 | +0.01 | +0.0101% | 0 | |
XS3373371551 XS3373371551 | 98.73 | +0.03 | +0.0253% | 0 | |
US68902VAT44 US68902VAT44 | 99.44 | -0.12 | -0.1175% | 0 | |
USF2893TAP15 USF2893TAP15 | 94.33 | -0.39 | -0.4065% | 0 | |
DE000LB635G5 DE000LB635G5 | 96.1 | +0.04 | +0.0416% | 0 | |
CA459058JY02 CA459058JY02 | - | - | - | - | |
US655664AH33 US655664AH33 | 102.07 | +0.18 | +0.1727% | 0 | |
XS3367695155 XS3367695155 | 99.77 | -0.03 | -0.0321% | 0 | |
US406216BK61 US406216BK61 | 86.43 | -0.51 | -0.5832% | 0 | |
XS3350942804 XS3350942804 | 99.32 | +0 | +0.005% | 0 | |
XS3367696047 XS3367696047 | 99.33 | +0.04 | +0.0393% | 0 | |
DE000BYL0JN8 DE000BYL0JN8 | 97.94 | -0.02 | -0.0204% | 0 | |
XS3366268541 XS3366268541 | 95.8 | -0.11 | -0.1189% | 0 | |
US037411BA28 US037411BA28 | 79.59 | +1.22 | +1.5567% | 0 | |
DE000BYL0JL2 DE000BYL0JL2 | 99.79 | +0.01 | +0.01% | 0 | |
XS3370296801 XS3370296801 | 99.06 | +0.02 | +0.0202% | 0 | |
XS3367697797 XS3367697797 | 98.83 | -0.05 | -0.0546% | 0 | |
XS2689093388 XS2689093388 | 102.26 | -0.09 | -0.0879% | 0 | |
XS3325357658 XS3325357658 | 100.63 | +0.14 | +0.1393% | 0 | |
US09857LBN73 US09857LBN73 | 98.31 | -0.27 | -0.2709% | 0 | |
DE000BYL0JR9 DE000BYL0JR9 | 93.09 | +0.02 | +0.0215% | 0 | |