| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XS2982333713 XS2982333713 | 100.42 | -0.01 | -0.01% | 0 | |
US718547BA95 US718547BA95 | 98.92 | -0.35 | -0.3556% | 0 | |
XS3149806971 XS3149806971 | 97.71 | -0.03 | -0.0327% | 0 | |
US666807CN04 US666807CN04 | 99.36 | -0.18 | -0.1788% | 0 | |
US38141GD439 US38141GD439 | 94.51 | -0.46 | -0.4864% | 0 | |
US125523DA57 US125523DA57 | 96.61 | -0.55 | -0.5692% | 0 | |
US882508CM42 US882508CM42 | 98.29 | -0.5 | -0.5021% | 0 | |
XS3105513769 XS3105513769 | 100.75 | +0.02 | +0.0179% | 0 | |
US30303MAD48 US30303MAD48 | 93.42 | -0.46 | -0.4932% | 0 | |
DE000BYL0F38 DE000BYL0F38 | 95.53 | -0.02 | -0.0209% | 0 | |
FR0014012B88 FR0014012B88 | 97.07 | -0.01 | -0.0082% | 0 | |
US278642BE25 US278642BE25 | 96.01 | -0.38 | -0.3963% | 0 | |
AT000B122403 AT000B122403 | 98.97 | +0.04 | +0.0364% | 0 | |
DE000BYL0ET6 DE000BYL0ET6 | 98.76 | 0 | 0% | 0 | |
USY3004DAE41 USY3004DAE41 | 98.99 | +0.13 | +0.1305% | 0 | |
XS3172217468 XS3172217468 | 95.3 | -0.31 | -0.3294% | 0 | |
DF8 Gold X2 Mining Inc. | 3.97 | 0 | 0% | 1.2K | |
XS3090092233 XS3090092233 | 94.25 | -0.07 | -0.0721% | 0 | |
US032095AZ40 US032095AZ40 | 95.82 | -0.26 | -0.2716% | 0 | |
XS3048600905 XS3048600905 | 95.02 | +0.89 | +0.9455% | 0 | |
XS3185662676 XS3185662676 | 96.55 | +0.06 | +0.0632% | 0 | |
CH1478430445 CH1478430445 | - | - | - | - | |
XS3105983053 XS3105983053 | 98.29 | -0.02 | -0.0193% | 0 | |
XS3108534887 XS3108534887 | - | - | - | - | |
DE000HV2A003 DE000HV2A003 | 97.61 | +0.02 | +0.0184% | 16K | |
NO0013639112 NO0013639112 | 102.6 | 0 | 0% | 30K | |
US02079KAY38 US02079KAY38 | 94.67 | -0.46 | -0.4856% | 0 | |
XS3059437460 XS3059437460 | 99.69 | -0.02 | -0.017% | 0 | |
US09261HBG11 US09261HBG11 | 99.85 | +0.03 | +0.028% | 0 | |
IT0005647265 IT0005647265 | 98.2 | -0.05 | -0.0478% | 170K | |
US71567RBG02 US71567RBG02 | 98.68 | -0.09 | -0.0871% | 0 | |
XS3216166663 XS3216166663 | 98.52 | -0.07 | -0.072% | 0 | |
DE000BYL0FH8 DE000BYL0FH8 | 98.32 | +0.02 | +0.0203% | 0 | |
XS3219356642 XS3219356642 | 100.15 | -0.01 | -0.014% | 0 | |
US539830CK31 US539830CK31 | 99.39 | -0.03 | -0.0282% | 0 | |
XS3170926367 XS3170926367 | 96.32 | +0 | +0.001% | 0 | |
JP71 Havas N.V. | 18.4 | -0.15 | -0.8086% | 1K | |
XS3124962088 XS3124962088 | 96.29 | +0.07 | +0.0717% | 0 | |
XS3170346368 XS3170346368 | 96.95 | -0.02 | -0.0258% | 0 | |
XS3215466254 XS3215466254 | 97.97 | +0.03 | +0.0286% | 0 | |
CH1484611442 CH1484611442 | 98.5 | +0.1 | +0.0976% | 0 | |
XS3087812593 XS3087812593 | 98.18 | +0.03 | +0.0265% | 0 | |
XS3183159733 XS3183159733 | 97.66 | -0.09 | -0.09% | 0 | |
XS3178859388 XS3178859388 | 99.02 | +0.02 | +0.0162% | 0 | |
XS3097942141 XS3097942141 | 97.78 | -0.19 | -0.1939% | 0 | |
XS3190721871 XS3190721871 | 94.56 | -0.18 | -0.1868% | 0 | |
USP2121VAV64 USP2121VAV64 | 98.94 | -0.52 | -0.5238% | 0 | |
US961214GC13 US961214GC13 | 99.06 | -0.09 | -0.0887% | 0 | |
DE000BYL0FJ4 DE000BYL0FJ4 | 99.99 | 0 | 0% | 0 | |
AU3CB0303519 AU3CB0303519 | 98.59 | -0.39 | -0.3981% | 0 | |