| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XS3045728683 XS3045728683 | 96.99 | +0.06 | +0.065% | 0 | |
XS2067303409 XS2067303409 | 97.38 | -0.22 | -0.2254% | 0 | |
XS3181537526 XS3181537526 | 96.69 | -0.02 | -0.0238% | 0 | |
XS3185372326 XS3185372326 | 96.72 | -0.01 | -0.0124% | 84K | |
XS3100081507 XS3100081507 | 97.9 | +0.16 | +0.1668% | 0 | |
DE000BYL0EZ3 DE000BYL0EZ3 | 98.89 | -0.01 | -0.0101% | 0 | |
USY8085FBZ28 USY8085FBZ28 | 97.78 | +0.01 | +0.0092% | 0 | |
XS2067295977 XS2067295977 | 101.31 | -0.16 | -0.1577% | 0 | |
XS3144675744 XS3144675744 | 94.21 | +0.02 | +0.0234% | 0 | |
XS3144971127 XS3144971127 | 96.15 | +0.07 | +0.0718% | 0 | |
XS3163525374 XS3163525374 | 95.89 | -0 | -0.0042% | 0 | |
XS3178780014 XS3178780014 | 97.62 | -0.01 | -0.0123% | 0 | |
DE000LB6GK79 DE000LB6GK79 | 95.56 | -0.01 | -0.0105% | 0 | |
IT0005668238 IT0005668238 | 97.38 | -0 | -0.001% | 20K | |
US872652AB83 US872652AB83 | 96.05 | -0.38 | -0.3972% | 0 | |
US47214BAD01 US47214BAD01 | 104.99 | -0.81 | -0.7637% | 0 | |
XS3081756002 XS3081756002 | 100.14 | -0.01 | -0.011% | 0 | |
UOB United Overseas Bank Limited | 27 | -0.47 | -1.711% | 1.06K | |
US91282CNF40 US91282CNF40 | 98.36 | -0.23 | -0.2303% | 0 | |
XS3053369982 XS3053369982 | 96.41 | +0.09 | +0.0976% | 0 | |
BE0390270396 BE0390270396 | 96.29 | -0.03 | -0.0363% | 0 | |
XS3176781188 XS3176781188 | 98.01 | -0 | -0.002% | 0 | |
XS3111813948 XS3111813948 | 98.09 | +0.01 | +0.0082% | 0 | |
XS3095397454 XS3095397454 | 98.76 | +0 | +0.0041% | 0 | |
US46647PFC59 US46647PFC59 | 99.26 | -0.44 | -0.4373% | 0 | |
USP7S81YBJ38 USP7S81YBJ38 | 100.55 | -0.11 | -0.1043% | 0 | |
XS3203997005 XS3203997005 | 94.65 | +0.21 | +0.2213% | 0 | |
2IW 2IW | 3.9 | -0.1 | -2.5% | 0 | |
CH1503892650 CH1503892650 | 99.59 | +0.27 | +0.2729% | 0 | |
UQ0 Adentra Inc. | 22.8 | 0 | 0% | 0 | |
DE000A460AK5 DE000A460AK5 | 97.64 | +0.03 | +0.0266% | 10K | |
US742718GP88 US742718GP88 | 96.6 | -0.35 | -0.3569% | 0 | |
US66815M2X49 US66815M2X49 | 98.88 | -0.15 | -0.1525% | 0 | |
XS3078501767 XS3078501767 | 100.06 | -0 | -0.005% | 0 | |
SK4000028304 SK4000028304 | 95.6 | +0.07 | +0.0785% | 0 | |
AU3SG0002629 AU3SG0002629 | 85.96 | +0.21 | +0.2484% | 0 | |
XS3226594581 XS3226594581 | 98.77 | -0.08 | -0.0779% | 0 | |
DE000BYL0EL3 DE000BYL0EL3 | 95.81 | -0.02 | -0.0209% | 0 | |
XS3136901132 XS3136901132 | 96.7 | +0.04 | +0.0455% | 0 | |
V34 Starz Entertainment Corp. | 23 | -0.2 | -0.8621% | 0 | |
A2O1 FiscalNote Holdings, Inc. | 4.15 | 0 | 0% | 0 | |
DPU0 DPM Metals Inc. | 40.8 | -0.2 | -0.4878% | 300 | |
USH42097FL63 USH42097FL63 | 94.99 | -0.44 | -0.4632% | 0 | |
US91282CPF22 US91282CPF22 | 96.07 | -0.25 | -0.2595% | 0 | |
US29250NCM56 US29250NCM56 | 98.98 | -0.09 | -0.0878% | 0 | |
2KY 1911 Gold Corporation | 0.48 | -0 | -0.1036% | 5.2K | |
US80281LAX38 US80281LAX38 | 98.92 | +0 | +0.0051% | 0 | |
DE000LB6ETB0 DE000LB6ETB0 | 95.5 | -0.02 | -0.0209% | 0 | |
FR0014012SC7 FR0014012SC7 | 99.94 | 0 | 0% | 0 | |
XS3081952791 XS3081952791 | 99.04 | -0.01 | -0.0101% | 0 | |