| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ENG Enagás S.A. | 0 | 0 | 0% | 0 | |
XS3123478730 XS3123478730 | 102.24 | +0.37 | +0.3602% | 0 | |
DE000A4DFWW1 DE000A4DFWW1 | 96.86 | +0.09 | +0.093% | 0 | |
XS3223166409 XS3223166409 | 103.01 | +0.06 | +0.0583% | 0 | |
US366651AJ63 US366651AJ63 | 97.27 | +0.52 | +0.5427% | 0 | |
US620076CA59 US620076CA59 | - | - | - | - | |
DE000A4DFWV3 DE000A4DFWV3 | - | - | - | - | |
XS3177014621 XS3177014621 | - | - | - | - | |
XS3090124960 XS3090124960 | - | - | - | - | |
XS2788380306 XS2788380306 | 100.66 | -0.01 | -0.0119% | 0 | |
US37940XAW20 US37940XAW20 | 97.62 | -0.03 | -0.0317% | 0 | |
US11135FCK57 US11135FCK57 | 98.71 | +0.11 | +0.1075% | 0 | |
DE000LB5ZKN1 DE000LB5ZKN1 | 95.8 | 0 | 0% | 0 | |
DE000HV2A078 DE000HV2A078 | 96.04 | -0.1 | -0.103% | 0 | |
XS3090081897 XS3090081897 | 96.98 | -0.24 | -0.2448% | 0 | |
DE000BYL0EJ7 DE000BYL0EJ7 | 97.96 | 0 | 0% | 0 | |
DE000LB6GQZ0 DE000LB6GQZ0 | 97.98 | +0.04 | +0.0408% | 0 | |
US718172EA37 US718172EA37 | 94.14 | -0.33 | -0.3514% | 0 | |
W041 W041 | 0.01 | 0 | 0% | 0 | |
XS3103589670 XS3103589670 | 97.23 | -0.18 | -0.1797% | 0 | |
DE000HVB5A65 DE000HVB5A65 | 72.31 | +0.05 | +0.0678% | 0 | |
XS3217498875 XS3217498875 | 98.24 | -0.06 | -0.0631% | 0 | |
WDP The Walt Disney Company | 92.37 | +1.01 | +1.1055% | 3.56K | |
XS3063695715 XS3063695715 | 105.14 | +0.04 | +0.0419% | 0 | |
DE000NRW0P73 DE000NRW0P73 | 97.22 | -0.35 | -0.3608% | 0 | |
USQ82780AH22 USQ82780AH22 | 99.03 | -0.25 | -0.2518% | 0 | |
DE000BYL0EK5 DE000BYL0EK5 | 96.76 | -0.02 | -0.0207% | 0 | |
DE000LB6GQY3 DE000LB6GQY3 | 98 | +0.02 | +0.0204% | 0 | |
XS3200176298 XS3200176298 | 99.23 | -0.57 | -0.5711% | 0 | |
W060 W060 | 4.96 | 0 | 0% | 0 | |
CH1462975165 CH1462975165 | 96.39 | -0.22 | -0.2329% | 0 | |
USU36547AG90 USU36547AG90 | 91.58 | -0.01 | -0.0109% | 0 | |
XS3176120361 XS3176120361 | 98.61 | -0.03 | -0.0345% | 0 | |
XS3232937162 XS3232937162 | 97.36 | -0.28 | -0.2817% | 0 | |
XS3186949585 XS3186949585 | 99.36 | +0.02 | +0.0181% | 0 | |
DE000LB6A0B1 DE000LB6A0B1 | 93.45 | -0.45 | -0.4792% | 0 | |
XS3101855313 XS3101855313 | 97.73 | -0.03 | -0.0266% | 0 | |
WFK World Kinect Corporation | 30.8 | -0.4 | -1.2821% | 320 | |
VEZN Venezuela, Boliv. Republik DL-B | 46.76 | +0.26 | +0.5634% | 0 | |
US87165BAY92 US87165BAY92 | 99.08 | +0.31 | +0.3169% | 0 | |
US12804DAA28 US12804DAA28 | 100.12 | +0.32 | +0.3206% | 0 | |
US87264ADY82 US87264ADY82 | 88.59 | +0.09 | +0.0972% | 0 | |
XS3213414033 XS3213414033 | 97.43 | +0.03 | +0.0349% | 0 | |
ESH Esprit Holdings Limited | 0.05 | 0 | 0% | 20 | |
DE000A4DE9H8 DE000A4DE9H8 | 96.02 | +0.01 | +0.0083% | 0 | |
USW94239AF24 USW94239AF24 | 100.62 | +0.16 | +0.1613% | 0 | |
XS3095367119 XS3095367119 | 97.76 | +0.02 | +0.0205% | 0 | |
US279158AW93 US279158AW93 | 104.21 | -0.14 | -0.138% | 0 | |
US44891CDU45 US44891CDU45 | 100.17 | -0.11 | -0.1067% | 0 | |
WGB Integer Holdings Corporation | 108 | 0 | 0% | 0 | |