| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XS2936712905 XS2936712905 | 103.52 | +0.25 | +0.2372% | 0 | |
DE000LB6GMC8 DE000LB6GMC8 | 97.15 | +0.04 | +0.0412% | 0 | |
X8K Infortar AS | 54 | +0.4 | +0.7463% | 40 | |
DE000LB6E3C9 DE000LB6E3C9 | 93.2 | +0.01 | +0.0107% | 0 | |
US21036PBT49 US21036PBT49 | 95.19 | -0.07 | -0.0693% | 0 | |
WX5 George Weston Limited | 61 | +0.5 | +0.8264% | 0 | |
CH1484379685 CH1484379685 | - | - | - | - | |
USP7807HAM71 Petrleos de Venezuela S.A. DL-N | 49.98 | +0.01 | +0.018% | 14K | |
USG84228HA94 USG84228HA94 | 99.54 | +0.2 | +0.2064% | 0 | |
US66989HBC16 US66989HBC16 | 91.24 | -0.31 | -0.3419% | 0 | |
XS3239889788 XS3239889788 | 98.78 | +0.11 | +0.1145% | 0 | |
XS2966242096 XS2966242096 | 102.58 | -0.16 | -0.1557% | 0 | |
US676167CR86 US676167CR86 | 97.75 | +0.1 | +0.1024% | 0 | |
DE000LB6GMB0 DE000LB6GMB0 | 98.19 | +0.05 | +0.0509% | 0 | |
X9V Critical Infrastructure Technologies Ltd. | 0.11 | +0.01 | +9% | 30K | |
FR00140141X5 FR00140141X5 | 97.74 | -0.01 | -0.0102% | 0 | |
XS3112834133 XS3112834133 | 96.79 | +0.11 | +0.1169% | 0 | |
DE000LB6E3B1 DE000LB6E3B1 | 93.76 | +0.01 | +0.0107% | 0 | |
DE000LB6GMA2 DE000LB6GMA2 | 92 | +0.02 | +0.0217% | 0 | |
US801060AE44 US801060AE44 | 99.3 | -0.01 | -0.006% | 0 | |
XS3197773180 XS3197773180 | 91.86 | +0.07 | +0.0763% | 0 | |
DE000LB6E3A3 DE000LB6E3A3 | 94.96 | -0.04 | -0.0421% | 0 | |
US91282CLR06 US91282CLR06 | 99.54 | -0.04 | -0.0382% | 0 | |
US110709AQ50 US110709AQ50 | 99.47 | +0.26 | +0.26% | 0 | |
IE00061QIFC6 IE00061QIFC6 | 99.5 | 0 | 0% | 0 | |
XS3121788692 XS3121788692 | 98.74 | +0 | +0.002% | 0 | |
XS3229090801 XS3229090801 | 98.97 | -0.01 | -0.0141% | 0 | |
XS3222558705 XS3222558705 | 96.47 | +0.1 | +0.1079% | 0 | |
US37045XFL55 US37045XFL55 | 98.97 | +0.21 | +0.2116% | 0 | |
US515110CG79 US515110CG79 | 99.14 | -0.08 | -0.0816% | 0 | |
XS3215634901 XS3215634901 | - | - | - | - | |
CH1471403852 CH1471403852 | - | - | - | - | |
CA135087T610 CA135087T610 | - | - | - | - | |
XS3185371195 XS3185371195 | 98.77 | -0.14 | -0.1385% | 0 | |
XS3065239702 XS3065239702 | - | - | - | - | |
US38141GD686 US38141GD686 | - | - | - | - | |
XS3196101201 XS3196101201 | - | - | - | - | |
DE000LB6E3F2 DE000LB6E3F2 | - | - | - | - | |
DE000LB6GMG9 DE000LB6GMG9 | - | - | - | - | |
XS3229932937 XS3229932937 | - | - | - | - | |
XS3197741732 XS3197741732 | - | - | - | - | |
XS3225866121 XS3225866121 | - | - | - | - | |
XS3074499511 XS3074499511 | - | - | - | - | |
A4Y0 ACCENTRO REAL ESTATE AG Common Stock (Ticker: A4Y0) | 45 | +5.2 | +13.0653% | 0 | |
FR0014014LG9 FR0014014LG9 | - | - | - | - | |
XS3130015715 XS3130015715 | - | - | - | - | |
DE000LB6GMF1 DE000LB6GMF1 | - | - | - | - | |
US369550BR84 US369550BR84 | 98.14 | -0.12 | -0.1252% | 0 | |
XS3200021684 XS3200021684 | 98.36 | +0.03 | +0.0325% | 0 | |
XS3071332962 XS3071332962 | 101.03 | -0.11 | -0.1078% | 0 | |