| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DE000LB6GLW8 DE000LB6GLW8 | 94.91 | +0.01 | +0.0105% | 0 | |
TOMA Toyota Motor Corporation American Depositary Receipt | 168.5 | +4 | +2.4316% | 8 | |
USP7807HAV70 Petrleos de Venezuela S.A. DL-N | 109.24 | +0.06 | +0.0522% | 0 | |
DE000LB6GLV0 DE000LB6GLV0 | 95.71 | +0.04 | +0.0418% | 0 | |
DE000LB6E376 DE000LB6E376 | 96.56 | +0.05 | +0.0518% | 0 | |
DE000LB6B877 DE000LB6B877 | 92.06 | -0.01 | -0.0109% | 0 | |
DE000LB6E2V1 DE000LB6E2V1 | 97.36 | +0.01 | +0.0103% | 0 | |
XS3070027522 XS3070027522 | 99.56 | +0.08 | +0.0844% | 0 | |
USH42097FN20 USH42097FN20 | 92.96 | -0.14 | -0.1461% | 0 | |
US718172DY22 US718172DY22 | 96.64 | -0.02 | -0.0217% | 0 | |
X36 Friedman Industries, Incorporated | 36.4 | +1.2 | +3.4091% | 9 | |
DE000LB6GM77 DE000LB6GM77 | 94.18 | +0.04 | +0.0425% | 0 | |
XS3218684101 XS3218684101 | 95.86 | +0.12 | +0.1264% | 0 | |
FR0014014CT1 FR0014014CT1 | 96.98 | +0.1 | +0.1074% | 0 | |
NO0013238246 NO0013238246 | 92.45 | +0.21 | +0.2277% | 0 | |
US91324PFR82 US91324PFR82 | 98.09 | -0.12 | -0.1252% | 0 | |
FI4000592142 FI4000592142 | 97.2 | +0.08 | +0.0813% | 0 | |
US126650EK24 US126650EK24 | 98.61 | -0.07 | -0.0689% | 0 | |
DK0009418089 DK0009418089 | 96.62 | +0.11 | +0.114% | 0 | |
XS3226542861 XS3226542861 | 96.82 | -0.02 | -0.0237% | 0 | |
XS3074456891 XS3074456891 | 97.81 | +0.06 | +0.0634% | 0 | |
US62828M2E07 US62828M2E07 | 99.74 | +0.05 | +0.0451% | 0 | |
US437076DK55 US437076DK55 | 95.16 | -0.16 | -0.171% | 0 | |
XS3076190324 XS3076190324 | 99.72 | -0.01 | -0.006% | 0 | |
XS3095441377 XS3095441377 | 97.8 | -0.15 | -0.1542% | 0 | |
USU75000CG96 USU75000CG96 | 102.5 | +0.04 | +0.0381% | 0 | |
WST Wingstop Inc. | 96.92 | -0.76 | -0.7781% | 0 | |
X4Z Metlen Energy & Metals | 48.54 | -0.14 | -0.2876% | 0 | |
XS3178858224 XS3178858224 | 96.58 | +0.29 | +0.3043% | 34K | |
XS3166363906 XS3166363906 | 95.73 | +0.17 | +0.1758% | 0 | |
XS3087255611 XS3087255611 | 99.52 | +0.08 | +0.0794% | 0 | |
FR0014012DF2 FR0014012DF2 | 97.51 | +0.09 | +0.0903% | 0 | |
WTY Willis Towers Watson Public Limited Company | 293.9 | +2.3 | +0.7887% | 180 | |
XS3166781578 XS3166781578 | 97.92 | +0.07 | +0.0685% | 0 | |
XS3239976163 XS3239976163 | 97.41 | +0.21 | +0.2191% | 0 | |
FR0014010DR1 FR0014010DR1 | 99.2 | +0.06 | +0.0625% | 0 | |
XS3073101712 XS3073101712 | 103.31 | -0.06 | -0.058% | 0 | |
US42824CBY49 US42824CBY49 | 100.07 | +0.04 | +0.039% | 0 | |
WV8 AvalonBay Communities, Inc. | 159.1 | -0.6 | -0.3757% | 0 | |
LU3182454440 LU3182454440 | 96.16 | +0.12 | +0.1281% | 0 | |
DE000LB6GLZ1 DE000LB6GLZ1 | 99.38 | +0.03 | +0.0302% | 0 | |
US682691AL46 US682691AL46 | 99.59 | +0.03 | +0.0321% | 0 | |
XS3072348405 XS3072348405 | 98.36 | +0.11 | +0.1099% | 0 | |
XS3193892703 XS3193892703 | 96.5 | +0.08 | +0.084% | 0 | |
DE000LB6E2Z2 DE000LB6E2Z2 | 94.68 | +0.05 | +0.0528% | 0 | |
DE000A4DFHZ5 DE000A4DFHZ5 | 102.17 | +0.06 | +0.0539% | 0 | |
USF1067PAH94 USF1067PAH94 | 101.49 | -0.37 | -0.3593% | 0 | |
US883203CF62 US883203CF62 | 95.21 | -0.11 | -0.1133% | 0 | |
US717081FH15 US717081FH15 | 92.4 | -0.19 | -0.2031% | 0 | |
US14149YBU10 US14149YBU10 | 98.22 | -0.06 | -0.057% | 0 | |