Name Last Change Change % Volume Year Range
HSBC MSCI Emerging Markets Value Screened UCITS ETF USD Acc logo
H41E HSBC MSCI Emerging Markets Value Screened UCITS ETF USD Acc
22.85 +0.25 +1.0838% 0
XTR.S+P GBL INFR.SWAP 1C logo
DX2E XTR.S+P GBL INFR.SWAP 1C
68.83 -0.03 -0.0436% 0
SPDR MSCI Europe Climate Paris Aligned UCITS ETF (Acc) logo
SPF5 SPDR MSCI Europe Climate Paris Aligned UCITS ETF (Acc)
13.82 0 0% 0
Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D logo
XBAG Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D
33.45 0 0% 0
Schroder International Selection Fund Taiwan Equity A Accumulation USD logo
ZJPM Schroder International Selection Fund Taiwan Equity A Accumulation USD
84.57 +0.03 +0.0355% 0
Global X CleanTech UCITS ETF logo
CT3C Global X CleanTech UCITS ETF
7.34 -0.1 -1.2914% 0
BGF World Mining Fund A2 USD logo
MI97 BGF World Mining Fund A2 USD
99.35 +0.59 +0.5974% 0
Fidelity Clean Energy Fund logo
FNRG Fidelity Clean Energy Fund
- - - -
Schroder International Swiss Small & Mid Cap Fund AAC logo
ZJPY Schroder International Swiss Small & Mid Cap Fund AAC
63.94 -0.49 -0.762% 0
DWS Qi LowVol Europe Fund - NC logo
DWWB DWS Qi LowVol Europe Fund - NC
424.54 -0.38 -0.0904% 0
Janus Henderson Pan European Smaller Companies Fund - A1 EUR logo
G05B Janus Henderson Pan European Smaller Companies Fund - A1 EUR
24.01 -0.02 -0.0874% 0
Amundi STOXX Europe 600 Technology UCITS ETF Acc logo
CSTA Amundi STOXX Europe 600 Technology UCITS ETF Acc
149.54 -0.22 -0.1469% 0
GAM Star European Equity Ord USD Acc logo
GAFF GAM Star European Equity Ord USD Acc
48.16 -0.23 -0.465% 0
BGF World Gold Fund A2 EUR logo
MI9S BGF World Gold Fund A2 EUR
95.23 +6.48 +7.3029% 0
BGF World Mining Fund EUR A2 logo
MI9T BGF World Mining Fund EUR A2
98.93 +1.67 +1.7202% 0
Xtrackers STOXX Europe 600 UCITS ETF 1C logo
XSX6 Xtrackers STOXX Europe 600 UCITS ETF 1C
169.92 -0.06 -0.0353% 1
Xtrackers MSCI Europe Biodiversity Focus ESG UCITS ETF 1C logo
XBEE Xtrackers MSCI Europe Biodiversity Focus ESG UCITS ETF 1C
44.88 0 0% 0
Xtrackers Stoxx Europe 600 UCITS ETF 1D logo
XSX7 Xtrackers Stoxx Europe 600 UCITS ETF 1D
100.88 0 0% 4
Amundi Japan Equity Value Fund A2 JPY C logo
GANL Amundi Japan Equity Value Fund A2 JPY C
158.16 0 0% 0
Amundi Euro Government Bond 25+ Year Fund logo
DFOB Amundi Euro Government Bond 25+ Year Fund
122.33 0 0% 0
State Street SPDR MSCI Europe Materials UCITS ETF logo
SPYP State Street SPDR MSCI Europe Materials UCITS ETF
381.9 +0.9 +0.2362% 0
FF Sustainable Europe Equity Fund - A Accumulator logo
XC4G FF Sustainable Europe Equity Fund - A Accumulator
25.09 0 0% 0
AM MSCI EU ESG Select ETF A logo
LEAD AM MSCI EU ESG Select ETF A
42.28 -0.1 -0.236% 23
SPDR MSCI Europe Technology UCITS ETF logo
SPYK SPDR MSCI Europe Technology UCITS ETF
204.55 -0.4 -0.1952% 5
SPDR MSCI Europe Health Care UCITS ETF logo
SPYH SPDR MSCI Europe Health Care UCITS ETF
232.85 +3.6 +1.5703% 5
ProShares MSCI Emerging Markets Dividend Growers ETF logo
SPYV ProShares MSCI Emerging Markets Dividend Growers ETF
15.13 0 0% 0
SPDR MSCI Europe Utilities UCITS ETF logo
SPYU SPDR MSCI Europe Utilities UCITS ETF
255.45 +0.15 +0.0588% 2
Fidelity Funds - Asian Special Situations Fund - AC EUR logo
XC4A Fidelity Funds - Asian Special Situations Fund - AC EUR
27.67 0 0% 0
Fidelity Funds - EMEA A Accumulating USD logo
XC4K Fidelity Funds - EMEA A Accumulating USD
18.4 0 0% 0
Xtrackers MSCI Canada Screened UCITS ETF 1C logo
D5BH Xtrackers MSCI Canada Screened UCITS ETF 1C
113 -0.26 -0.2296% 0
SPDR MSCI Europe UCITS ETF logo
SPYE SPDR MSCI Europe UCITS ETF
415.6 -0.05 -0.012% 1
TT Contrarian GBL-P EUR Mutual Fund logo
DXLM TT Contrarian GBL-P EUR Mutual Fund
211.75 0 0% 0
Stabilitas Silber & Weissmetalle N logo
DXL2 Stabilitas Silber & Weissmetalle N
439.89 +34.57 +8.5295% 0
Baker Steel Global Electrum Fund A EUR logo
DXL3 Baker Steel Global Electrum Fund A EUR
399.83 +3.98 +1.0062% 0
Amplify Transformational Data Sharing ETF logo
1OBA Amplify Transformational Data Sharing ETF
52.77 +1.16 +2.2476% 287
iShares MSCI Europe Paris-Aligned Climate UCITS ETF EUR (Acc) logo
CBUA iShares MSCI Europe Paris-Aligned Climate UCITS ETF EUR (Acc)
7.38 -0.02 -0.2165% 0
iShares Metaverse UCITS ETF USD (Acc) logo
CBUV iShares Metaverse UCITS ETF USD (Acc)
10.51 0 0% 0
iShares Public Limited Company - iShares FTSE 250 UCITS ETF logo
2B7R iShares Public Limited Company - iShares FTSE 250 UCITS ETF
26.62 +0.02 +0.094% 0
Transurban Group logo
TU9 Transurban Group
8.5 -0.05 -0.5848% 0
XTR.SLI 1D logo
DXS0 XTR.SLI 1D
258.65 +0.65 +0.2519% 0
BNP Paribas Easy Low Volatility Europe UCITS ETF logo
VLEU BNP Paribas Easy Low Volatility Europe UCITS ETF
223.45 -0.2 -0.0894% 0
Xtrackers MSCI Pacific ex Japan UCITS ETF 1C logo
DXS6 Xtrackers MSCI Pacific ex Japan UCITS ETF 1C
83.32 0 0% 0
Xtrackers MSCI Europe Materials UCITS ETF 1C logo
DXSC Xtrackers MSCI Europe Materials UCITS ETF 1C
180.04 +3.44 +1.9479% 0
Xtrackers MSCI Europe Health Care Screened UCITS ETF 1C logo
DXSE Xtrackers MSCI Europe Health Care Screened UCITS ETF 1C
232.55 +4.05 +1.7724% 0
Taiwan Fund Inc. logo
TWF Taiwan Fund Inc.
84.27 -0.3 -0.3547% 0
MSI-EUROP.PROPERTY NAM.A logo
XTS5 MSI-EUROP.PROPERTY NAM.A
- - - -
SIF Indian Equity Fund A USD logo
XTS8 SIF Indian Equity Fund A USD
56.66 -0.56 -0.9718% 0
BNP Paribas Easy ECPI Global ESG Infrastructure UCITS ETF EUR Capitalisation logo
XU61 BNP Paribas Easy ECPI Global ESG Infrastructure UCITS ETF EUR Capitalisation
101.28 -0.1 -0.0986% 0
Xtrackers MSCI EMU Climate Transition UCITS ETF 1C logo
XCEU Xtrackers MSCI EMU Climate Transition UCITS ETF 1C
51.75 -0.2 -0.385% 19
HSBC MSCI INDONES. UC.ETF logo
H4ZT HSBC MSCI INDONES. UC.ETF
33.77 +0.1 +0.3119% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.