| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZTOA ZTO Express (Cayman) Inc. | 18.5 | -0.9 | -4.6392% | 0 | |
ZSV Ssr Mining Inc. | 32.45 | +2.24 | +7.4148% | 81 | |
ZOM ZoomInfo Technologies Inc. | 3.32 | +0.05 | +1.6534% | 0 | |
ZTX Zhuzhou CRRC Times Electric Co., Ltd. | 3.86 | 0 | 0% | 65 | |
ZSL SLR Investment Corp. | 10.8 | -0.15 | -1.3699% | 0 | |
ZVF Indofood Agri Resources Ltd. | 0.25 | 0 | 0% | 0 | |
ZVL Zhaojin Mining Industry Co. Ltd. | 2.72 | -0.04 | -1.4493% | 0 | |
ZVA Cellectis S.A. | 3.03 | +0.26 | +9.2286% | 0 | |
ZS2 Metallus Inc. | 16.8 | -0.6 | -3.4483% | 0 | |
ZOF SBI Holdings, Inc. | 16.2 | -0.47 | -2.8203% | 0 | |
ZOE Zoetis Inc. | 65.88 | +2.04 | +3.1955% | 136 | |
ZP1 Aris Mining Corp. | 17.68 | +1.2 | +7.2838% | 35 | |
ZS3 FinecoBank Banca Fineco S.p.A. | 24.25 | -0.16 | -0.6555% | 0 | |
ZX6 DSM-Firmenich AG | 89.02 | +1.42 | +1.621% | 60 | |
ZYE1 Addiko Bank AG | 26.1 | 0 | 0% | 30 | |
ZX7 Gladiator Metals Corp. | 1.73 | -0.03 | -1.7045% | 300 | |
ZZA Cinemark Holdings Inc. | 31.75 | -0.09 | -0.2983% | 0 | |
ZWC1 Zwack Unicum Rt. | 106.5 | 0 | 0% | 12 | |
ZYA State Street Corp | 156.74 | -2.38 | -1.4957% | 1 | |
ZVX Frasers Group Plc | 9.55 | 0 | 0% | 0 | |
ZWS Telia Lietuva AB | 2.28 | 0 | 0% | 20 | |
ZZMS Commerzbank AG Sponsored ADR | 38.8 | 0 | 0% | 100 | |
ZVR Solar A/S | 27.6 | -0.25 | -0.8977% | 0 | |
11ZM iShares Trust - iShares MSCI China A ETF | 31.36 | -0.3 | -0.9477% | 0 | |
2B7K iShares MSCI World SRI UCITS ETF EUR (Acc) | 13.95 | -0.06 | -0.4139% | 77 | |
2B7Q iShares Core £ Corp Bond UCITS ETF GBP (Dist) | 139.76 | -0.16 | -0.1144% | 50 | |
2B7L iShares $ Treasury Bond 3-7yr UCITS ETF GBP Hedged (Dist) | 5.23 | -0.1 | -1.9681% | 0 | |
2B7T iShares £ Index-Linked Gilts UCITS ETF GBP (Dist) | 12.57 | -0.04 | -0.3331% | 100 | |
2B72 iShares MSCI Europe Mid Cap UCITS ETF EUR (Acc) | 10.5 | +0.01 | +0.1144% | 200 | |
2B78 iShares Healthcare Innovation UCITS ETF USD (Acc) | 8.84 | +0 | +0.0113% | 100 | |
69X1 Cpr Invest Hydrogen A2 EUR Acc | 138.65 | -1.46 | -1.0442% | 0 | |
36BA iShares USD Corporate Bond ESG SRI 0-3yr UCITS ETF EUR Hedged (Acc) | 3.83 | 0 | 0% | 0 | |
69X0 CPR Invest - Global Disruptive Opportunities A2 EUR Inc | 151.17 | -1.23 | -0.8071% | 0 | |
AK83 Amundi Euroland Equity AEUR_ADD | 107.52 | 0 | 0% | 0 | |
AH5Q DWS Invest Emerging Markets Opportunities LC | 100 | 0 | 0% | 0 | |
AK88 Amundi Equity Emerging Focus A2 EUR | 79.79 | 0 | 0% | 0 | |
AH5R DWS Invest CROCI World Value LCEA | 432.35 | 0 | 0% | 0 | |
AE54 Amundi Buy & Watch 2028 - Euro Investment Grade Bonds | 107.2 | +0.18 | +0.1673% | 0 | |
AH5W DWS Invest ESG Mobility LC EUR | 97.39 | +0.24 | +0.2429% | 0 | |
AH5X DWS Invest Metaverse LC EURACC | - | - | - | - | |
AK84 Amundi Euro Equity Income Mutual Fund | 68.11 | 0 | 0% | 0 | |
AH5S DWS Invest ESG Small Industries Tech LC | 241.17 | 0 | 0% | 0 | |
AK86 Amundi US Pioneer Fund A USD | 28.95 | 0 | 0% | 0 | |
AH5T DWS ESG Multi Asset Dynamic LC | 410.91 | 0 | 0% | 0 | |
AK80 First Eagle Amundi International Fund - Class A EQD | 169.99 | -1.16 | -0.6795% | 0 | |
AK85 Amundi Real Asset TI-A2EURQT Fund | 36.37 | 0 | 0% | 0 | |
AK82 A-F EUR Aggregate Bond Fund A2 EUR Quarterly Distribution | 41.92 | 0 | 0% | 0 | |
AH5P DWS Invest Global Bonds LC | 96.4 | 0 | 0% | 0 | |
AK87 Amundi Global Ecology ESG - A2 EUR | 91.5 | -0.54 | -0.5846% | 0 | |
AH5U DWS Invest ESG Health & Wellness EUR Inc | 86.17 | 0 | 0% | 0 | |