Name Last Change Change % Volume Year Range
X MSCI USA High Dividend Yield ESG UCITS ETF logo
XZDU X MSCI USA High Dividend Yield ESG UCITS ETF
38.11 -0.32 -0.8327% 0
X MSCI World High Dividend Yield ESG UCITS ETF logo
XZDW X MSCI World High Dividend Yield ESG UCITS ETF
39.56 -0.03 -0.0884% 0
X MSCI EMU High Dividend Yield ESG Mutual Fund logo
XZDZ X MSCI EMU High Dividend Yield ESG Mutual Fund
40.62 -0.02 -0.0615% 0
Synthomer plc logo
7YC2 Synthomer plc
1.22 -0.03 -2.4% 0
Tuhu Car Inc. logo
L83 Tuhu Car Inc.
1.33 0 0% 0
Mandatum Oyj logo
N2S Mandatum Oyj
6.09 -0.17 -2.6358% 916
Sampo Oyj Class A logo
SMP0 Sampo Oyj Class A
9.63 +0.07 +0.7533% 200
Xwell Inc. logo
V9G0 Xwell Inc.
1.51 0 0% 0
M3 Metals Corp. logo
X0V M3 Metals Corp.
0.16 0 0% 0
CopAur Minerals Inc. logo
RFC4 CopAur Minerals Inc.
0.07 -0.01 -6.9182% 0
Arizona Gold & Silver Inc. logo
A9J0 Arizona Gold & Silver Inc.
0.53 +0.03 +6.2374% 5.71K
Italmobiliare S.p.A. logo
ITM1 Italmobiliare S.p.A.
26.15 0 0% 150
Birkenstock Holding plc logo
7PV Birkenstock Holding plc
31.45 -1.1 -3.3794% 1K
Orex Minerals Inc. logo
ORS0 Orex Minerals Inc.
0.13 0 0% 1K
Goat Industries Ltd. logo
26B Goat Industries Ltd.
0.07 +0.01 +7.971% 0
Panther Minerals Inc. logo
2BC Panther Minerals Inc.
0.22 +0 +1.8349% 7.5K
Uranerz Energy Corporation logo
28N Uranerz Energy Corporation
0.12 0 0% 0
Zenrin Co., Ltd. logo
2NJ Zenrin Co., Ltd.
4.83 0 0% 0
VanadiumCorp Resource Inc. logo
NWN VanadiumCorp Resource Inc.
0.06 0 0% 5.5K
Ensurge Micropower ASA logo
B7X Ensurge Micropower ASA
0.07 0 0% 0
Southern Cross Gold Consolidated Ltd. logo
MV3 Southern Cross Gold Consolidated Ltd.
7.52 0 0% 141
Versigent plc logo
C0L Versigent plc
37.87 0 0% 0
Galaxy Digital Inc. Class A Common Stock logo
0P0 Galaxy Digital Inc. Class A Common Stock
20.86 +2.02 +10.7336% 60
Eurobank S.A. logo
1X8 Eurobank S.A.
4.46 0 0% 1
MultiQ International AB (publ) logo
5LF MultiQ International AB (publ)
163 +1 +0.6173% 0
Quhuo Limited logo
9J4 Quhuo Limited
130.5 0 0% 0
BIT Mining Limited logo
50C BIT Mining Limited
2.74 +2.56 +1,422.2222% 0
Tonner Drones Inc. logo
1DD Tonner Drones Inc.
0.03 -0 -1.7668% 0
WisdomTree CAC 40 3x Daily Leveraged logo
3LV WisdomTree CAC 40 3x Daily Leveraged
66.25 -0.12 -0.1808% 0
SCP Standard Capital Partners AG logo
CAP SCP Standard Capital Partners AG
2.44 0 0% 0
Volatus Aerospace Inc. logo
ABB Volatus Aerospace Inc.
0.33 +0 +1.3846% 20K
Pictet - Global Emerging Debt - HP CHF logo
PBF8 Pictet - Global Emerging Debt - HP CHF
412.04 0 0% 0
Ossiam Bloomberg Eurozone PAB NR UCITS ETF 1C (EUR) logo
OP2E Ossiam Bloomberg Eurozone PAB NR UCITS ETF 1C (EUR)
189.64 -0.82 -0.4305% 0
UBS EURO STOXX 50 ESG UCITS ETF EUR dis logo
UET5 UBS EURO STOXX 50 ESG UCITS ETF EUR dis
23.3 -0.06 -0.2568% 0
Nestor Australien Fonds logo
GQHG Nestor Australien Fonds
428.46 0 0% 0
Abacus Group logo
EZO1 Abacus Group
0.52 0 0% 0
Nestor Gold Fonds B logo
GQHH Nestor Gold Fonds B
735.1 +47.17 +6.8567% 0
Ossiam Bloomberg Japan PAB N logo
OP5E Ossiam Bloomberg Japan PAB N
185.14 +0.34 +0.184% 0
UBS ETF (LU) MSCI Emerging Markets Socially Responsible UCITS ETF A-acc logo
UETE UBS ETF (LU) MSCI Emerging Markets Socially Responsible UCITS ETF A-acc
26.25 +0.17 +0.652% 0
Ossiam Bloomberg Europe Ex Europe Equity Fund logo
OP4E Ossiam Bloomberg Europe Ex Europe Equity Fund
196.44 0 0% 0
VF-MTX Sustainable Emerging Markets Local Currency Fund logo
UEUP VF-MTX Sustainable Emerging Markets Local Currency Fund
189.7 0 0% 0
VF-MTX Sustainable Emerging Markets L-BUSD Fund logo
UEUK VF-MTX Sustainable Emerging Markets L-BUSD Fund
212.01 0 0% 0
BNP Paribas Easy Low Carbon 100 Europe PAB UCITS ETF logo
LCDE BNP Paribas Easy Low Carbon 100 Europe PAB UCITS ETF
- - - -
Vontobel Energy Revolution Fund logo
UEUV Vontobel Energy Revolution Fund
330.08 -1.95 -0.5873% 0
iShares MSCI Global Metals & Mining Producers ETF logo
0I8N iShares MSCI Global Metals & Mining Producers ETF
52.6 -1.54 -2.8445% 85
Amundi STOXX Europe 600 Technology UCITS ETF Acc logo
LTUG Amundi STOXX Europe 600 Technology UCITS ETF Acc
118.4 -0.26 -0.2191% 30
Ossiam Bloomberg Asia Pacific Ex-Japan PNR EUR Mutual Fund logo
OP6E Ossiam Bloomberg Asia Pacific Ex-Japan PNR EUR Mutual Fund
137 0 0% 0
Vanguard Asia Sustainable Equity Fund logo
UEUG Vanguard Asia Sustainable Equity Fund
555.69 0 0% 0
BNP Paribas Easy Low Carbon 100 Europe PAB UCITS ETF logo
LCEU BNP Paribas Easy Low Carbon 100 Europe PAB UCITS ETF
302.6 0 0% 0
Ossiam Bloomberg Canada PAB UCITS ETF logo
OP8E Ossiam Bloomberg Canada PAB UCITS ETF
155.48 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.