| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XZDU X MSCI USA High Dividend Yield ESG UCITS ETF | 38.11 | -0.32 | -0.8327% | 0 | |
XZDW X MSCI World High Dividend Yield ESG UCITS ETF | 39.56 | -0.03 | -0.0884% | 0 | |
XZDZ X MSCI EMU High Dividend Yield ESG Mutual Fund | 40.62 | -0.02 | -0.0615% | 0 | |
7YC2 Synthomer plc | 1.22 | -0.03 | -2.4% | 0 | |
L83 Tuhu Car Inc. | 1.33 | 0 | 0% | 0 | |
N2S Mandatum Oyj | 6.09 | -0.17 | -2.6358% | 916 | |
SMP0 Sampo Oyj Class A | 9.63 | +0.07 | +0.7533% | 200 | |
V9G0 Xwell Inc. | 1.51 | 0 | 0% | 0 | |
X0V M3 Metals Corp. | 0.16 | 0 | 0% | 0 | |
RFC4 CopAur Minerals Inc. | 0.07 | -0.01 | -6.9182% | 0 | |
A9J0 Arizona Gold & Silver Inc. | 0.53 | +0.03 | +6.2374% | 5.71K | |
ITM1 Italmobiliare S.p.A. | 26.15 | 0 | 0% | 150 | |
7PV Birkenstock Holding plc | 31.45 | -1.1 | -3.3794% | 1K | |
ORS0 Orex Minerals Inc. | 0.13 | 0 | 0% | 1K | |
26B Goat Industries Ltd. | 0.07 | +0.01 | +7.971% | 0 | |
2BC Panther Minerals Inc. | 0.22 | +0 | +1.8349% | 7.5K | |
28N Uranerz Energy Corporation | 0.12 | 0 | 0% | 0 | |
2NJ Zenrin Co., Ltd. | 4.83 | 0 | 0% | 0 | |
NWN VanadiumCorp Resource Inc. | 0.06 | 0 | 0% | 5.5K | |
B7X Ensurge Micropower ASA | 0.07 | 0 | 0% | 0 | |
MV3 Southern Cross Gold Consolidated Ltd. | 7.52 | 0 | 0% | 141 | |
C0L Versigent plc | 37.87 | 0 | 0% | 0 | |
0P0 Galaxy Digital Inc. Class A Common Stock | 20.86 | +2.02 | +10.7336% | 60 | |
1X8 Eurobank S.A. | 4.46 | 0 | 0% | 1 | |
5LF MultiQ International AB (publ) | 163 | +1 | +0.6173% | 0 | |
9J4 Quhuo Limited | 130.5 | 0 | 0% | 0 | |
50C BIT Mining Limited | 2.74 | +2.56 | +1,422.2222% | 0 | |
1DD Tonner Drones Inc. | 0.03 | -0 | -1.7668% | 0 | |
3LV WisdomTree CAC 40 3x Daily Leveraged | 66.25 | -0.12 | -0.1808% | 0 | |
CAP SCP Standard Capital Partners AG | 2.44 | 0 | 0% | 0 | |
ABB Volatus Aerospace Inc. | 0.33 | +0 | +1.3846% | 20K | |
PBF8 Pictet - Global Emerging Debt - HP CHF | 412.04 | 0 | 0% | 0 | |
OP2E Ossiam Bloomberg Eurozone PAB NR UCITS ETF 1C (EUR) | 189.64 | -0.82 | -0.4305% | 0 | |
UET5 UBS EURO STOXX 50 ESG UCITS ETF EUR dis | 23.3 | -0.06 | -0.2568% | 0 | |
GQHG Nestor Australien Fonds | 428.46 | 0 | 0% | 0 | |
EZO1 Abacus Group | 0.52 | 0 | 0% | 0 | |
GQHH Nestor Gold Fonds B | 735.1 | +47.17 | +6.8567% | 0 | |
OP5E Ossiam Bloomberg Japan PAB N | 185.14 | +0.34 | +0.184% | 0 | |
UETE UBS ETF (LU) MSCI Emerging Markets Socially Responsible UCITS ETF A-acc | 26.25 | +0.17 | +0.652% | 0 | |
OP4E Ossiam Bloomberg Europe Ex Europe Equity Fund | 196.44 | 0 | 0% | 0 | |
UEUP VF-MTX Sustainable Emerging Markets Local Currency Fund | 189.7 | 0 | 0% | 0 | |
UEUK VF-MTX Sustainable Emerging Markets L-BUSD Fund | 212.01 | 0 | 0% | 0 | |
LCDE BNP Paribas Easy Low Carbon 100 Europe PAB UCITS ETF | - | - | - | - | |
UEUV Vontobel Energy Revolution Fund | 330.08 | -1.95 | -0.5873% | 0 | |
0I8N iShares MSCI Global Metals & Mining Producers ETF | 52.6 | -1.54 | -2.8445% | 85 | |
LTUG Amundi STOXX Europe 600 Technology UCITS ETF Acc | 118.4 | -0.26 | -0.2191% | 30 | |
OP6E Ossiam Bloomberg Asia Pacific Ex-Japan PNR EUR Mutual Fund | 137 | 0 | 0% | 0 | |
UEUG Vanguard Asia Sustainable Equity Fund | 555.69 | 0 | 0% | 0 | |
LCEU BNP Paribas Easy Low Carbon 100 Europe PAB UCITS ETF | 302.6 | 0 | 0% | 0 | |
OP8E Ossiam Bloomberg Canada PAB UCITS ETF | 155.48 | 0 | 0% | 0 | |