Name Last Change Change % Volume Year Range
Pictet Global Sustainable Credit PUSD logo
PBFZ Pictet Global Sustainable Credit PUSD
209.07 0 0% 0
Kepler Vorsorge Rentenfond A logo
K1A8 Kepler Vorsorge Rentenfond A
79.51 0 0% 0
Goyer & Gozi-In All United Nations Fund logo
UO18 Goyer & Gozi-In All United Nations Fund
116.42 -0.1 -0.0892% 0
BNP Global Inflation-Linked Bond Fund logo
XU6S BNP Global Inflation-Linked Bond Fund
110.25 0 0% 0
iShares iBonds Dec 2027 Term € Corp UCITS ETF logo
CEBD iShares iBonds Dec 2027 Term € Corp UCITS ETF
5.13 0 0% 0
Xtrackers II iBoxx Germany Covered Bond Swap UCITS ETF logo
XBCT Xtrackers II iBoxx Germany Covered Bond Swap UCITS ETF
- - - -
Pictet-EUR Bonds-P Mutual Fund logo
PJA Pictet-EUR Bonds-P Mutual Fund
510.75 0 0% 0
Candriam Bonds Euro C logo
DXW Candriam Bonds Euro C
1,108.24 0 0% 0
Est AT Mixed-ERST Responsible Bond Fund logo
IWTH Est AT Mixed-ERST Responsible Bond Fund
163.75 0 0% 0
CANDR.BDS-EO GOV.INH.D logo
DX1M CANDR.BDS-EO GOV.INH.D
976.13 -0.02 -0.0025% 0
Oddo BHF Euro High Yield Credit Fund logo
WA8R Oddo BHF Euro High Yield Credit Fund
32.57 0 0% 0
Vanguard USD Corporate 1-3 Year Bond UCITS ETF EUR Hedged Accumulating logo
VCDE Vanguard USD Corporate 1-3 Year Bond UCITS ETF EUR Hedged Accumulating
55.52 0 0% 0
DPAM L Bonds Euro Corporate High Yield - A logo
PE7B DPAM L Bonds Euro Corporate High Yield - A
114.92 0 0% 0
Schroder International Selection Fund Emerging Markets Debt Total Return - AACE logo
ZJP Schroder International Selection Fund Emerging Markets Debt Total Return - AACE
27.06 0 0% 0
Dnca Invest - Evolutif A logo
5L44 Dnca Invest - Evolutif A
227.97 0 0% 0
Schroder International Selection Fund - Euro Dynamic Income - AED (Hedged) QF logo
HV84 Schroder International Selection Fund - Euro Dynamic Income - AED (Hedged) QF
34.38 0 0% 0
Xtrackers II Target Maturity Sept 2029 EUR Corporate Bond UCITS ETF 1D logo
XB29 Xtrackers II Target Maturity Sept 2029 EUR Corporate Bond UCITS ETF 1D
26.12 0 0% 260
BNP Euro Bond Fund - Classic C logo
WYJC BNP Euro Bond Fund - Classic C
203.07 0 0% 0
3 Banken Euro Bond-Mix A logo
FH6E 3 Banken Euro Bond-Mix A
6.21 0 0% 0
LGT Sustainable Bond Global EUR-A logo
4N2M LGT Sustainable Bond Global EUR-A
931.78 0 0% 0
HSBC Global Investment Funds - Global Emerging Markets Local Debt - AC logo
XU8S HSBC Global Investment Funds - Global Emerging Markets Local Debt - AC
12.73 0 0% 0
BNPP High Yield SRI Fund UCITS ETF logo
ASRG BNPP High Yield SRI Fund UCITS ETF
9.07 0 0% 0
Allianz Euro Bond-AT EUR Fund logo
AH8N Allianz Euro Bond-AT EUR Fund
15.43 0 0% 0
Noris - Fonds logo
OXN5 Noris - Fonds
1,070.58 0 0% 0
Xaia Credit-Basis II-R EUR logo
BE3J Xaia Credit-Basis II-R EUR
103.05 0 0% 0
Kepler Europa Rentenfonds A logo
K1AE Kepler Europa Rentenfonds A
89.69 0 0% 0
HMT Wertsicherung 94 ESG-R E Mutual Fund logo
CXWR HMT Wertsicherung 94 ESG-R E Mutual Fund
- - - -
Deka MSCI Europe Corporate CHF Currency Hedged ESG ETF logo
D6RA Deka MSCI Europe Corporate CHF Currency Hedged ESG ETF
86.7 0 0% 0
Pictet - EUR Bonds - PC Mutual Fund logo
PIMC Pictet - EUR Bonds - PC Mutual Fund
275.15 -0.3 -0.1096% 0
M&G (Lux) Euro Corporate Bond Fund B-EUR logo
AN0C M&G (Lux) Euro Corporate Bond Fund B-EUR
14.11 0 0% 0
Gane Value Event Fund - C logo
28E0 Gane Value Event Fund - C
111.51 +1.81 +1.648% 0
Phaidros Funds - Conservative Allocation A logo
GGW6 Phaidros Funds - Conservative Allocation A
187.01 0 0% 0
BlackRock Sustainable Fixed Income Strategies A2 EUR logo
XMHW BlackRock Sustainable Fixed Income Strategies A2 EUR
137.19 0 0% 0
F.TEM.INV-T.GL.INC.A A.EO logo
FT9E F.TEM.INV-T.GL.INC.A A.EO
30.72 0 0% 0
Oddo BHF Green Bond Fund logo
EZT4 Oddo BHF Green Bond Fund
271.08 -0.37 -0.1367% 0
BGF ESG Gl Cons - A4G EUR logo
B3FJ BGF ESG Gl Cons - A4G EUR
8.63 0 0% 0
CT Japan Fundra-JPY logo
TDLQ CT Japan Fundra-JPY
- - - -
MSCI EM 50 GRTR USD logo
HLXD MSCI EM 50 GRTR USD
121.8 0 0% 0
Siemens Diversified Growth logo
RR82 Siemens Diversified Growth
14.51 -0.04 -0.3023% 0
Carmignac Portfolio Patrimoine Euro - AWEA logo
C5Q4 Carmignac Portfolio Patrimoine Euro - AWEA
153 0 0% 0
Klassik Nachhalt Mix Rt logo
R24E Klassik Nachhalt Mix Rt
152.71 0 0% 0
Nomura Asian Bonds Fund logo
FKTA Nomura Asian Bonds Fund
59.63 0 0% 0
Bantleon Select Bantleon Opportunities L PA logo
BT2D Bantleon Select Bantleon Opportunities L PA
- - - -
Lilux Rent Fund logo
LLX1 Lilux Rent Fund
251.63 0 0% 0
Quantex Global Value EUR Fund logo
C4Y0 Quantex Global Value EUR Fund
329.15 0 0% 0
Fidelity Funds - Euro Bond Fund A-E logo
FJ2V Fidelity Funds - Euro Bond Fund A-E
12.06 0 0% 0
DNCA Invest Eurose I logo
5L48 DNCA Invest Eurose I
228.96 0 0% 0
Ctlx Emerging Markets Corporate Bonds Fund USD logo
FV27 Ctlx Emerging Markets Corporate Bonds Fund USD
6.05 -0.03 -0.5587% 0
Fidelity Euro Multi Asset Allocation Accumulator logo
FPIH Fidelity Euro Multi Asset Allocation Accumulator
19.8 0 0% 0
X ESG Global Government Bond Fund logo
XZEG X ESG Global Government Bond Fund
5.5 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.