Name Last Change Change % Volume Year Range
Allianz Euro Rentenfonds logo
CXWA Allianz Euro Rentenfonds
94.69 0 0% 0
Stuttgarter-Aktien-Fonds logo
WZFS Stuttgarter-Aktien-Fonds
131.2 0 0% 0
AXA Rosenberg US Equity Alpha Fund logo
AXK1 AXA Rosenberg US Equity Alpha Fund
32.8 0 0% 0
Bergos U.S. Equities A logo
AS9F Bergos U.S. Equities A
235.72 -0.64 -0.272% 0
Allianz Euro Bond A EUR logo
UQ2S Allianz Euro Bond A EUR
10.3 0 0% 0
Bethmann Aktien Nachhaltigkeit logo
F580 Bethmann Aktien Nachhaltigkeit
195.47 0 0% 0
SEILERN INTL-SEI.W.G.EOUR logo
SEQ1 SEILERN INTL-SEI.W.G.EOUR
- - - -
Rw Rentenstrategie Fund logo
L3B1 Rw Rentenstrategie Fund
118.11 0 0% 0
BL-Bond Euro-B logo
OG8F BL-Bond Euro-B
91.41 0 0% 0
BlackRock Strategic Funds Multi-Asset Core Portfolio A2 EUR logo
B3FQ BlackRock Strategic Funds Multi-Asset Core Portfolio A2 EUR
129.13 0 0% 0
AB SICAV I - US Thematic Portfolio - Class B EUR logo
XAYH AB SICAV I - US Thematic Portfolio - Class B EUR
44.93 -0.57 -1.2593% 0
Fidelity Euro Cash Fund A-Acc-Euro logo
FPIV Fidelity Euro Cash Fund A-Acc-Euro
11.39 +0 +0.0176% 0
DPAM L-Bonds Universe Unconstrained B logo
PE71 DPAM L-Bonds Universe Unconstrained B
175.57 0 0% 0
Selection Rendite Plus Fund logo
OD5F Selection Rendite Plus Fund
41.95 0 0% 0
DWS Eurovesta Mutual Fund logo
HJUM DWS Eurovesta Mutual Fund
188.54 0 0% 0
Allianz Wachstum Europa-A logo
DI7X Allianz Wachstum Europa-A
160.5 0 0% 0
MFS Meridian Funds Global Intrinsic Value Fund A1 EUR logo
FHT2 MFS Meridian Funds Global Intrinsic Value Fund A1 EUR
21.77 -0.02 -0.0918% 0
VONTOBEL-GL EQ.H-HD-EO logo
UEU0 VONTOBEL-GL EQ.H-HD-EO
207.8 -0.49 -0.2372% 0
BNP Paribas Easy EUR High Yield SRI Fossil Free UCITS ETF Acc logo
ASRF BNP Paribas Easy EUR High Yield SRI Fossil Free UCITS ETF Acc
11.28 0 0% 0
Nordea 1 - Stable Return Fund BP-EUR logo
NDJ1 Nordea 1 - Stable Return Fund BP-EUR
13.97 +0.05 +0.352% 0
Morgan Stanley Investment Funds Global Brands Fund AH logo
MSJQ Morgan Stanley Investment Funds Global Brands Fund AH
100.32 -1.48 -1.4519% 0
JPMorgan US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF USD (acc) logo
JSHE JPMorgan US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF USD (acc)
36.77 -0.38 -1.0362% 0
I-AM Allstars Conservative Trust logo
D5VB I-AM Allstars Conservative Trust
17.09 +0.01 +0.0586% 0
CS I.12-CSLPF GR.EUR B logo
UL7E CS I.12-CSLPF GR.EUR B
- - - -
GAM Luxury Brands Equity Fund EUR Class A logo
JB41 GAM Luxury Brands Equity Fund EUR Class A
394.98 -4.41 -1.1042% 0
UBS MSCI Europe Socially Responsible UCITS ETF EUR Acc logo
UIW1 UBS MSCI Europe Socially Responsible UCITS ETF EUR Acc
18.83 -0.01 -0.0425% 0
HUK-Vermögensfonds Balance logo
DKE0 HUK-Vermögensfonds Balance
141.44 0 0% 0
Oddo BHF Polaris Moderate CN EUR logo
EZT8 Oddo BHF Polaris Moderate CN EUR
126.49 -0.82 -0.6472% 0
Allianz Thesaurus-AT logo
DJFH Allianz Thesaurus-AT
1,338.6 -8.16 -0.6059% 0
Erste Responsible Reserve-T Fund logo
IWV6 Erste Responsible Reserve-T Fund
124.15 0 0% 0
BANTL.SEL.-BANTL.RET.PA logo
BT2H BANTL.SEL.-BANTL.RET.PA
92.37 0 0% 0
BlackRock Strategic Funds - Euro Select Strategies Fund A2E logo
B92G BlackRock Strategic Funds - Euro Select Strategies Fund A2E
117.64 -0.43 -0.36% 0
Fidelity Fund - Sustainable Health Care Fund EUR logo
FPG2 Fidelity Fund - Sustainable Health Care Fund EUR
52.12 +0.6 +1.1704% 0
M&G Global Themes Fund logo
MZR0 M&G Global Themes Fund
58.69 0 0% 0
LF-Assets Defensive Opportunities Fund logo
OD5U LF-Assets Defensive Opportunities Fund
90.94 0 0% 0
Carmignac Portfolio - Credit Income A EUR logo
C5QL Carmignac Portfolio - Credit Income A EUR
127.3 0 0% 0
R-Co Thematic Silver Plus-C logo
ROY2 R-Co Thematic Silver Plus-C
307.2 0 0% 0
IQAM SRI Spartrust M-RA logo
FP86 IQAM SRI Spartrust M-RA
76.26 0 0% 0
Wallrich Prämienstrategie P logo
MF41 Wallrich Prämienstrategie P
- - - -
CIIM Stock Portfolio EUR Fund logo
2IM4 CIIM Stock Portfolio EUR Fund
249.32 0 0% 0
BNP Paribas Easy ESG Eurozone Biodiversity Leaders PAB UCITS ETF logo
ASRV BNP Paribas Easy ESG Eurozone Biodiversity Leaders PAB UCITS ETF
15.71 +0.06 +0.3577% 0
Multimanager Fonds 3 logo
B850 Multimanager Fonds 3
120.71 0 0% 0
DJE Short Term Bond Fund logo
LU9G DJE Short Term Bond Fund
112.28 0 0% 0
SPDR MSCI World EUR Hedged Accumulating Fund logo
SPFH SPDR MSCI World EUR Hedged Accumulating Fund
16.38 0 0% 0
Raiffeisen-EURO-RENT-T Fund logo
RK1F Raiffeisen-EURO-RENT-T Fund
129.66 0 0% 0
Schoellerbank Ethik Aktien Fund logo
J7N4 Schoellerbank Ethik Aktien Fund
261.88 0 0% 0
Carmignac Patrimoine Fund - A EUR logo
C5QG Carmignac Patrimoine Fund - A EUR
145.03 0 0% 0
Sparinvest Procedo-R EUR Fund logo
BER3 Sparinvest Procedo-R EUR Fund
295.82 -1.82 -0.6101% 0
EDGE AMC Growth Fund logo
WDGE EDGE AMC Growth Fund
21.62 -0.14 -0.6204% 0
Ubs Lux Equity Sicav - USA USD-PA logo
WZEB Ubs Lux Equity Sicav - USA USD-PA
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.