Name Last Change Change % Volume Year Range
BGF Global Allocation Fund A4 USD logo
33UJ BGF Global Allocation Fund A4 USD
81.01 -0.52 -0.6366% 0
Ctlx European Strategic Bond Fund AE EUR logo
FV2C Ctlx European Strategic Bond Fund AE EUR
31.68 0 0% 0
SWC-PF Sustainable Balanced EUR Accumulating Fund logo
SYOC SWC-PF Sustainable Balanced EUR Accumulating Fund
201.67 -1 -0.4914% 0
DWS Invest ESG Euro Bond LC logo
FGMJ DWS Invest ESG Euro Bond LC
156.29 0 0% 0
MS IF-European High Yield Bond Fund - Class A logo
MSJJ MS IF-European High Yield Bond Fund - Class A
30.71 0 0% 0
Schroder Global Sustainable Growth Fund AA logo
HV8Q Schroder Global Sustainable Growth Fund AA
425.36 -0.39 -0.0914% 0
AB SICAV I - Sustainable US Thematic Portfolio A EUR logo
AXBS AB SICAV I - Sustainable US Thematic Portfolio A EUR
44.76 -0.41 -0.899% 0
Superior 6 Global Challenge Fund logo
BS90 Superior 6 Global Challenge Fund
359.94 0 0% 0
ODDO BHF POL.FLEX.DRWEO logo
FAF9 ODDO BHF POL.FLEX.DRWEO
95.16 -0.19 -0.2034% 0
Axa World Funds Global SmartBeta Equity QI-A EUR logo
FH42 Axa World Funds Global SmartBeta Equity QI-A EUR
237.07 0 0% 0
BW Portfolio 20 Fund logo
FHU4 BW Portfolio 20 Fund
48.76 0 0% 481
UBS MSCI EMU Climate Paris Aligned UCITS ETF EUR acc logo
AW1Z UBS MSCI EMU Climate Paris Aligned UCITS ETF EUR acc
19.12 -0.03 -0.1671% 0
Global Sustainable Equity Fund logo
TC60 Global Sustainable Equity Fund
353.4 0 0% 0
BL-Equities Dividend Fund logo
OG8U BL-Equities Dividend Fund
254.08 +0.25 +0.0965% 0
BerolinaCapital Premium Fund logo
DEDL BerolinaCapital Premium Fund
108.79 0 0% 0
Tamac Technology Champions Fund A EUR Inc logo
BE3M Tamac Technology Champions Fund A EUR Inc
190 -1.18 -0.6172% 0
Cromwell Property Group logo
C4Q Cromwell Property Group
0.27 0 0% 0
Leonardo UI Anteilklasse G logo
UI28 Leonardo UI Anteilklasse G
202.8 0 0% 0
Ethius Global Impact Privat EUR logo
OD5 Ethius Global Impact Privat EUR
116.26 0 0% 0
FF Global Multi Asset Dynamic AEUR-USD logo
2LT0 FF Global Multi Asset Dynamic AEUR-USD
12.62 0 0% 0
Erste Stock Environment EUR Fund logo
D1W2 Erste Stock Environment EUR Fund
103.77 -0.39 -0.3773% 0
Kathrein Sustainable Euro Bond Fund logo
RKCK Kathrein Sustainable Euro Bond Fund
95.34 0 0% 0
Fondra Mutual Fund logo
CXW6 Fondra Mutual Fund
113.41 -0.05 -0.0397% 0
Basler International DWS Fund logo
DWWS Basler International DWS Fund
151.72 0 0% 0
Amundi Volatility Euro Aeuad logo
GNA2 Amundi Volatility Euro Aeuad
108.13 0 0% 0
BlackRock Strategic Funds - Euro Select Strategy Fund A4E logo
XMHH BlackRock Strategic Funds - Euro Select Strategy Fund A4E
109.33 0 0% 0
Eurizon Fund Bond Allocation - B EUR logo
EDNM Eurizon Fund Bond Allocation - B EUR
133.98 0 0% 0
MFS Meridian Global Concentrated Fund A1 EUR logo
XG4I MFS Meridian Global Concentrated Fund A1 EUR
45.38 0 0% 0
Acatis Fair Value Aktien Global - CHF - P logo
2IM2 Acatis Fair Value Aktien Global - CHF - P
138.87 0 0% 0
MBS Investment Trust 2 logo
ELF4 MBS Investment Trust 2
10.68 0 0% 0
DWS-ESG ZINSEINKOMMEN LD logo
FP7R DWS-ESG ZINSEINKOMMEN LD
96.16 0 0% 0
Candriam Bonds-Euro Long Term C-C logo
XUO1 Candriam Bonds-Euro Long Term C-C
7,426.64 0 0% 0
Luxtopic Aktien Europa logo
LU91 Luxtopic Aktien Europa
47.35 -0.03 -0.0717% 0
K&K Wachstum & Innovation Fonds logo
3HL0 K&K Wachstum & Innovation Fonds
139.47 0 0% 0
BNP Paribas Funds Global Inflation-Linked Bond Classic Capitalisation logo
PAC9 BNP Paribas Funds Global Inflation-Linked Bond Classic Capitalisation
134.54 0 0% 0
Evergreen Pine Tree Diversified Income Fund logo
YFPL Evergreen Pine Tree Diversified Income Fund
109.07 0 0% 0
Amundi Euro Equity Small Cap Fund – Class A Euro C logo
X130 Amundi Euro Equity Small Cap Fund – Class A Euro C
222.35 -0.28 -0.1276% 0
Morgan Stanley Investment Funds - Global Brands Fund A HX logo
XTSG Morgan Stanley Investment Funds - Global Brands Fund A HX
61.84 +0.04 +0.0615% 0
Finlium Ambition Fund logo
RY00 Finlium Ambition Fund
107.15 0 0% 0
iShares MSCI EM ESG Enhanced CTB UCITS ETF USD (Acc) logo
CBUC iShares MSCI EM ESG Enhanced CTB UCITS ETF USD (Acc)
7.69 -0.04 -0.5304% 0
iShares Asia Trust - iShares Core CSI 300 Index ETF logo
ISEE iShares Asia Trust - iShares Core CSI 300 Index ETF
- - - -
iShares € High Yield Corp Bond UCITS ETF EUR (Dist) logo
EUNW iShares € High Yield Corp Bond UCITS ETF EUR (Dist)
91.1 0 0% 1
MSIF Europe Opportunities Fund A EUR logo
MSJB MSIF Europe Opportunities Fund A EUR
46.15 -0.1 -0.2076% 0
HMT Euro Aktien Seasonal R logo
CXWJ HMT Euro Aktien Seasonal R
99.16 0 0% 0
CT Lux European Growth & Income Fund logo
ICW6 CT Lux European Growth & Income Fund
35.36 -0.02 -0.0622% 0
Invesco Global Active ESG Equity UCITS ETF EUR PfHdg Dist logo
IQSD Invesco Global Active ESG Equity UCITS ETF EUR PfHdg Dist
80.68 -0.45 -0.5547% 0
JPMorgan Global Sustainable Responsible Investment UCITS ETF logo
JGSE JPMorgan Global Sustainable Responsible Investment UCITS ETF
36.46 -0.12 -0.3417% 0
Quint:Essence Strategic Defensive Fund logo
GN4A Quint:Essence Strategic Defensive Fund
156.97 0 0% 0
Deka-OptiRent 3-Year-CF logo
DED0 Deka-OptiRent 3-Year-CF
128.96 0 0% 0
Amundi Healthcare Stock Fund A logo
FHDS Amundi Healthcare Stock Fund A
23.01 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.