| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XJ2C Japan Government Bond Fund | 7.39 | -0.03 | -0.3991% | 0 | |
EUEB iShares € Corp Bond Enhanced Active UCITS ETF | 5.21 | 0 | 0% | 0 | |
S4C Nippon Building Fund Inc. | 700 | 0 | 0% | 0 | |
6BE Becle S.A.B. de C.V. | 0.72 | 0 | 0% | 0 | |
6DK Ramp Metals Inc. | 0.18 | 0 | 0% | 0 | |
FR1400YP5 Danone S.A. E | 97.48 | +0.18 | +0.1881% | 0 | |
WQ2 Lubawa S.A. | 2.76 | +0.07 | +2.6042% | 10 | |
5NT Banco Del Bajio S.A. | 2.9 | 0 | 0% | 150 | |
I88 Asker Healthcare Group AB | 7.43 | +0.01 | +0.1347% | 0 | |
1S70 Cartesian Therapeutics Inc. | 7.6 | 0 | 0% | 24 | |
G4G AlphaGen Intelligence Corp. | 0.23 | 0 | 0% | 0 | |
Q3Q Discovery Energy Metals Corp. | 0.11 | 0 | 0% | 0 | |
J8D0 NEWEGG COMMERCE INC | 15.54 | +0.07 | +0.4525% | 109 | |
N7S0 Hyper Bit Technologies Ltd. | 0.08 | 0 | 0% | 0 | |
VF1 Formation Metals Inc. | 0.19 | 0 | 0% | 0 | |
AHYS PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund | 97.62 | 0 | 0% | 0 | |
AJZ Arca Continental S.A.B. de C.V. | 10.3 | -0.1 | -0.9615% | 0 | |
EQSP Amundi S&P 500 Equal Weight UCITS ETF Acc | 11.18 | -0.01 | -0.1072% | 0 | |
MKC0 AAC Clyde Space AB | 10.88 | -0.04 | -0.3663% | 20 | |
HMIA Hermès International S.A. Unsponsored ADR | 158 | 0 | 0% | 20 | |
SQ30 Block, Inc. CHESS Depositary Interest | 68.5 | -0.5 | -0.7246% | 0 | |
A1A0 Atrium Ljungberg AB (publ) ser. B | 2.33 | -0.02 | -0.8511% | 0 | |
Q23 Bunge Global S.A. | 95.9 | -4.7 | -4.672% | 21 | |
M71 BKV Corporation | 20.8 | -1.8 | -7.9646% | 100 | |
HEI0 Heidelberg Materials AG Depositary Receipts | 31.6 | 0 | 0% | 0 | |
8RMY Fidelity Future of European Defense Screened UCITS ETF | 10.63 | -0.18 | -1.7015% | 18 | |
RG5 Brookfield Infrastructure Partners L.P. | 33.9 | -0.36 | -1.0508% | 0 | |
4Q2 Quanex Building Products Corporation | 17.5 | +0.2 | +1.1561% | 0 | |
EIN Einhell Germany AG Preference | 72.3 | +1.3 | +1.831% | 49 | |
BZI Erste Bank Polska S.A. | 169.6 | +2.2 | +1.3142% | 5 | |
EJI Ebara Jitsugyo Co., Ltd. | 13.1 | +0.2 | +1.5504% | 150 | |
RZ2 Veralto Corp | 82.92 | -0.56 | -0.6708% | 66 | |
1ID ID Logistics Group SA | 337.5 | 0 | 0% | 0 | |
K3R Harmonic Drive Systems Inc. | 30.89 | -0.36 | -1.152% | 45 | |
97Y Trump Media & Technology Group Corp. | 7.3 | +0.12 | +1.6987% | 100 | |
IGQ 3i Group plc Unsponsored ADR | 8.25 | 0 | 0% | 0 | |
9J3 Alkami Technology Inc. | 17 | -0.1 | -0.5848% | 0 | |
CTW0 Celestica Inc. | 260 | -4 | -1.5152% | 10 | |
MUG Mitsubishi Gas Chemical Company, Inc. | 20.8 | 0 | 0% | 0 | |
3HY Sirius XM Holdings Inc. | 24.3 | -0.4 | -1.6194% | 4 | |
N6B Labcorp Holdings Inc. | 282 | +2 | +0.7143% | 0 | |
LFL0 Latam Airlines Group S.A. | 45 | 0 | 0% | 133 | |
SIKB Sika AG ADR | 20 | 0 | 0% | 100 | |
NYP M.P. Evans Group PLC | 19.8 | 0 | 0% | 50 | |
J3G Doosan Škoda Power A.S. | 20.45 | 0 | 0% | 60 | |
DSY Dassault Systèmes SE Sponsored ADR | 21.6 | -0.2 | -0.9174% | 330 | |
R902 Rockwool A/S | 26.16 | -2.36 | -8.2749% | 0 | |
CA1 Circus SE | 1.84 | +0.21 | +12.5917% | 1K | |
1E2 Gofore Oyj | 11.06 | +0.42 | +3.9474% | 0 | |
0YA0 Clear Blue Technologies International Inc. | 0.03 | 0 | 0% | 20K | |