Name Last Change Change % Volume Year Range
Kingfisher Metals Corp. logo
9700 Kingfisher Metals Corp.
0.81 +0.01 +0.625% 10.18K
Finreon SGKB Tail Risk Control (World) logo
O4U0 Finreon SGKB Tail Risk Control (World)
108.72 0 0% 0
SGKB Aktien Trend V1 Fonds logo
E1B0 SGKB Aktien Trend V1 Fonds
149.5 +1.27 +0.8568% 0
TEQ Disruptive Technologies - R logo
IO40 TEQ Disruptive Technologies - R
30.78 +0.45 +1.4837% 0
FinRen SGKB TA Ri CN Wo-AK A Mutual Fund logo
J0R0 FinRen SGKB TA Ri CN Wo-AK A Mutual Fund
119.8 +0.32 +0.2678% 0
4FINANCE 16/21 logo
4F0N 4FINANCE 16/21
102.75 +0.65 +0.6366% 0
Ai Leaders Fund logo
M3A7 Ai Leaders Fund
201.42 +0.46 +0.2289% 0
Robeco QI Global Developed Active Equities logo
ROBH Robeco QI Global Developed Active Equities
- - - -
VanEck Quantum Computing UCITS ETF logo
QUTM VanEck Quantum Computing UCITS ETF
26.42 -0.02 -0.0756% 216
BNP Paribas Easy MSCI World ESG Universal UCITS ETF logo
ESAE BNP Paribas Easy MSCI World ESG Universal UCITS ETF
13.41 0 0% 0
iShares Europe Defence UCITS ETF EUR (Acc) logo
DFNC iShares Europe Defence UCITS ETF EUR (Acc)
5.99 +0.07 +1.2337% 0
Targa Exploration Corp. logo
V6Y0 Targa Exploration Corp.
0.09 -0.01 -14.2857% 0
Africa Energy Corp. logo
H730 Africa Energy Corp.
0.1 0 0% 4.5K
BNP Paribas Easy S&P 500 II UCITS ETF USD (Dist) logo
EDED BNP Paribas Easy S&P 500 II UCITS ETF USD (Dist)
13.79 +0.04 +0.2726% 0
Xtrackers US Equity Enhanced Active UCITS ETF 1C logo
XEEU Xtrackers US Equity Enhanced Active UCITS ETF 1C
35.07 -0.08 -0.2276% 0
Global X Europe Focused Defence Tech UCITS ETF logo
ED3F Global X Europe Focused Defence Tech UCITS ETF
17.62 +0.01 +0.0795% 0
JPMorgan Global IG Corporate Bond Active UCITS ETF USD (acc) logo
JIGG JPMorgan Global IG Corporate Bond Active UCITS ETF USD (acc)
9.14 0 0% 0
BNP Paribas Easy S&P 500 II Mutual Fund logo
EDEA BNP Paribas Easy S&P 500 II Mutual Fund
13.61 +0.06 +0.4093% 0
Great Atlantic Resources Corp. logo
PH02 Great Atlantic Resources Corp.
0.04 0 0% 0
Gruma S.A.B. de C.V. logo
3G3B Gruma S.A.B. de C.V.
13.1 0 0% 0
JPMorgan Global Investment Grade Corporate Bond UCITS ETF logo
JEIG JPMorgan Global Investment Grade Corporate Bond UCITS ETF
9.13 0 0% 0
Solvonis Therapeutics plc logo
J4I Solvonis Therapeutics plc
0 0 0% 0
Amundi Stoxx Europe Defense UCITS ETF Acc logo
EDFS Amundi Stoxx Europe Defense UCITS ETF Acc
6.51 -0.08 -1.1843% 9K
Ares Strategic Mining Inc. logo
N8I Ares Strategic Mining Inc.
0.24 0 0% 5K
Core Silver Corp. logo
8ZR Core Silver Corp.
0.23 0 0% 7.46K
BNB Plus Corp. logo
UDJ1 BNB Plus Corp.
0.12 0 0% 0
SPDR S&P Europe Defense Vision UCITS ETF logo
DFSV SPDR S&P Europe Defense Vision UCITS ETF
11.4 -0.04 -0.3497% 700
Mycronic AB logo
MLT0 Mycronic AB
28.58 +0.1 +0.3511% 1K
Hi-View Resources Inc. logo
B630 Hi-View Resources Inc.
0.16 -0 -2.4242% 0
X Europe Equity Enhanced Active Fund logo
XEEE X Europe Equity Enhanced Active Fund
36.85 +0.03 +0.0951% 0
Allied Gold Corporation logo
A240 Allied Gold Corporation
18.11 -1.06 -5.528% 0
Frankfurter Stiftungsfonds-I logo
I4M0 Frankfurter Stiftungsfonds-I
94,844.2 0 0% 0
X World Equities Enhanced Active Fund logo
XEEW X World Equities Enhanced Active Fund
34.15 -0.26 -0.7412% 0
Molten Ventures plc logo
GRW Molten Ventures plc
8 -0.15 -1.8405% 0
Anglo American plc Sponsored American Depositary Receipt logo
NGL Anglo American plc Sponsored American Depositary Receipt
23.2 0 0% 0
Anglo American plc logo
NGL0 Anglo American plc
46.44 +0.02 +0.0431% 1K
Tempus AI, Inc. logo
F3M Tempus AI, Inc.
53 +10.77 +25.5181% 12
Circle Internet Group, Inc. logo
ET9 Circle Internet Group, Inc.
76.35 +5.5 +7.7629% 100
Yantai North Andre Juice Co., Ltd. logo
YNA1 Yantai North Andre Juice Co., Ltd.
2.1 -0.02 -0.9434% 4K
Kongsberg Gruppen ASA logo
KOZ1 Kongsberg Gruppen ASA
29.42 0 0% 45
MilDef Group AB logo
8QA MilDef Group AB
19.03 -0.32 -1.6537% 0
IN8bio Inc. logo
6JH0 IN8bio Inc.
1.03 0 0% 0
QVC Group Inc. logo
LB30 QVC Group Inc.
3.1 0 0% 0
JPMorgan Global Government Bond UCITS ETF logo
JGVE JPMorgan Global Government Bond UCITS ETF
8.76 0 0% 0
Alpine Select AG logo
A4P Alpine Select AG
9.9 0 0% 0
Aena SME SA logo
A441 Aena SME SA
26.6 +0.18 +0.6813% 0
MindMaze Therapeutics Holding SA logo
V6M MindMaze Therapeutics Holding SA
0.23 -0.01 -2.9979% 112
Private Equity Holding AG logo
PEQ Private Equity Holding AG
65 0 0% 0
Barranco Gold Mining Corp. logo
314 Barranco Gold Mining Corp.
0.52 0 0% 0
Nektar Therapeutics Inc. logo
ITH0 Nektar Therapeutics Inc.
64.4 0 0% 140

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.