| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
021 SFS Group AG | 139.6 | -1.2 | -0.8523% | 4 | |
EMC1 EMS-Chemie Holding AG | 825 | -6 | -0.722% | 10 | |
SHRQ Schindler Holding AG Participation Certificate | 274 | +2 | +0.7353% | 0 | |
BKMA Burkhalter Holding AG | 144.6 | 0 | 0% | 0 | |
6MD Medacta Group SA | 147 | 0 | 0% | 0 | |
EZP1 Comet Holding AG | 376.2 | -16.8 | -4.2748% | 0 | |
SR9 Swiss Re AG | 149.4 | -0.3 | -0.2004% | 200 | |
KNIA Kuehne + Nagel International AG | 224.4 | +0.7 | +0.3129% | 0 | |
FOZN Forbo Holding AG | 991 | 0 | 0% | 0 | |
P7S PSP Swiss Property AG | 154.1 | +2.8 | +1.8506% | 200 | |
6ML Molecular Partners AG | 3.56 | 0 | 0% | 0 | |
D9N0 Carlo Gavazzi Holding AG | 169.5 | 0 | 0% | 0 | |
JGE Julius Bär Gruppe AG | 80.04 | +0.44 | +0.5528% | 150 | |
GFI Georg Fischer AG | 55.5 | +0.65 | +1.1851% | 10 | |
294 Basellandschaftliche Kantonalbank | 1,170 | 0 | 0% | 0 | |
FTO Feintool International Holding AG | 11.6 | 0 | 0% | 0 | |
I3H Interroll Holding AG | 1,590 | +10 | +0.6329% | 0 | |
MEF1 MCH Group AG | 6.54 | 0 | 0% | 0 | |
0UB UBS Group AG | 45.86 | -0.35 | -0.7574% | 1.06K | |
AN9 Autoneum Holding AG | 134 | -1.2 | -0.8876% | 0 | |
5K5 BVZ Holding AG | 1,740 | -30 | -1.6949% | 1 | |
1Y2 Hypothekarbank Lenzburg AG | 4,500 | 0 | 0% | 0 | |
4J60 Luzerner Kantonalbank AG | 117.6 | 0 | 0% | 50 | |
LELA LEM Holding SA | 539 | -22 | -3.9216% | 0 | |
SJZN Bellevue Group AG | 7.84 | +0.12 | +1.5544% | 0 | |
AEX Chubb Ltd. | 293.6 | 0 | 0% | 12 | |
LO3 Lonza Group AG | 623 | -1.2 | -0.1922% | 10 | |
1Y3 Graubündner Kantonalbank | 2,540 | 0 | 0% | 0 | |
OWX Ypsomed Holding AG | 436.8 | -5.4 | -1.2212% | 0 | |
OZH1 Valartis Group AG | 11.5 | -0.1 | -0.8621% | 0 | |
9OI Orior AG | 16.46 | +0.66 | +4.1772% | 0 | |
1Y4 Schweizerische Nationalbank | 3,330 | +30 | +0.9091% | 0 | |
G70 Galenica AG | 88.45 | +2.1 | +2.432% | 50 | |
FV6 Emmi AG | 897 | +8 | +0.8999% | 0 | |
KAX2 Kardex Holding AG | 257 | -2 | -0.7722% | 0 | |
PXM0 Phoenix Mecano AG | 467 | +7 | +1.5217% | 17 | |
UHR The Swatch Group AG | 200.7 | -1.8 | -0.8889% | 14 | |
1Q3 Sensirion Holding AG | 79.9 | -2.7 | -3.2688% | 0 | |
L60 Highlight Event and Entertainment AG | 5.5 | -0.6 | -9.8361% | 100 | |
1Q7 Asmallworld AG | 0.67 | 0 | 0% | 19.98K | |
ANGA Arbonia AG | 4.2 | -0 | -0.1189% | 250 | |
TEN Tecan Group AG | 209.2 | +1.8 | +0.8679% | 0 | |
1Z3 Centiel AG | 6.7 | -0.61 | -8.3447% | 300 | |
35F Fundamenta Real Estate AG | 18.55 | 0 | 0% | 0 | |
B1V1 Banque Cantonale Vaudoise | 130.3 | -0.4 | -0.306% | 0 | |
MH4N Mikron Holding AG | 17.5 | -0.1 | -0.5682% | 568 | |
S3F0 Santhera Pharmaceuticals Holding AG | 17.7 | -0.38 | -2.1018% | 0 | |
GNBN St. Galler Kantonalbank AG | 682 | +2 | +0.2941% | 0 | |
2U3 Alcon Inc. | 62.8 | -0.76 | -1.1957% | 56 | |
RITN Compagnie Financière Richemont SA | 195.7 | -0.3 | -0.1531% | 400 | |