| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
Z1J0 iShares US Equity Enhanced Active UCITS ETF USD (Acc) | 8.73 | 0 | 0% | 0 | |
FTMA First Trust US Equity Opportunities UCITS ETF | 22.55 | 0 | 0% | 0 | |
Y020 Altura Energy Corp. | 0.13 | 0 | 0% | 5K | |
ABR0 BARRICK MINING CORP Common Stock (ABR0) | 40.62 | +1.85 | +4.7717% | 100 | |
EFRW iShares S&P 500 Equal Weight U.S.D. Hedged Accumulating | 6.36 | -0.02 | -0.2978% | 0 | |
R730 iShares World Equity Enhanced Active UCITS ETF | 7.27 | 0 | 0% | 0 | |
F6S0 Defi Development Corp. | 2.65 | -0.1 | -3.4947% | 1K | |
FTGB First Trust Low Duration Global Government Bond UCITS ETF EUR Distributing | 17.03 | 0 | 0% | 0 | |
GQJY Goldman Sachs GQG Partners International Opportunities Fund | 25.09 | +0 | +0.0199% | 0 | |
IEBS9KP4 JPMETF-Em.Mkts Lo.Curr.Bd Act.R | - | - | - | - | |
EXIF iShares Dow Jones Global Titans 50 UCITS ETF (DE) EUR (Acc) | 7.21 | -0.02 | -0.2353% | 0 | |
C0O0 AVENTIS ENERGY INC | 0.04 | -0 | -0.5587% | 850 | |
4SH0 iShares S&P 500 3% Capped UCITS ETF | 6.11 | -0.08 | -1.2775% | 1K | |
ASCH Abrdn Future of Super China UCITS ETF | 1.42 | -0 | -0.3512% | 0 | |
QN10 iShares US Equity Enhanced Active UCITS ETF | 7.28 | 0 | 0% | 0 | |
VRV Verve Group SE | 1.36 | 0 | 0% | 3.5K | |
SY7D Global X EURO STOXX 50 Covered Call UCITS ETF EUR Distributing | 14.98 | +0.08 | +0.51% | 1 | |
OM40 OR ROYALTIES INC COMMON STOCK | 30.04 | +0.49 | +1.6582% | 20 | |
ARAW abrdn Future Raw Materials UCITS ETF USD Acc | 2.07 | 0 | 0% | 16 | |
29H0 Copper Giant Resources Corp. | 0.76 | -0.01 | -1.292% | 300 | |
27U0 iShares World Equity Enhanced Active UCITS ETF | 8.71 | 0 | 0% | 0 | |
W0Y0 iShares $ Corporate Bond Enhanced Active UCITS ETF | 4.56 | -0.01 | -0.2515% | 0 | |
4IT Smithfield Foods Inc. | 19.7 | 0 | 0% | 0 | |
Q3W Comp S.A. | 23.05 | 0 | 0% | 0 | |
27V0 Avantium N.V. | 5.38 | -0.37 | -6.4348% | 180 | |
CFS5 Coca-Cola Femsa S.A.B. de C.V. | 9.55 | +0.18 | +1.9424% | 1.63K | |
58O Timbercreek Financial Corp. | 3.84 | 0 | 0% | 1.5K | |
X9N Shikoku Electric Power Co. Inc. | 10.14 | +0.14 | +1.3792% | 214 | |
BZ4 TE Connectivity plc | 177 | -2 | -1.1173% | 0 | |
AFZ0 Meren Energy Inc. | 1.36 | -0.04 | -3.0043% | 2K | |
1INN Innoscripta SE | 85.7 | +2.9 | +3.5024% | 60 | |
4CI AIFU INC - CL A (4CI) Common Stock | 36 | 0 | 0% | 0 | |
9M1 Zabka Group S.A. | 7.46 | -0 | -0.0536% | 100 | |
T152 Tectonic Metals Inc. | 1.43 | 0 | 0% | 0 | |
SOP STAR COPPER CORP | 0.45 | -0.04 | -7.528% | 100 | |
0USE Ossiam S&P 500 UCITS ETF | 142.34 | -0.44 | -0.3082% | 0 | |
C7A0 Contemporary Amperex Technology Co., Ltd. | 68.84 | -0.54 | -0.7783% | 25 | |
CEMB iShares Broad Global Government Ex-U.S. ETF | 5.02 | 0 | 0% | 0 | |
CEMA iShares MSCI World Swap EUR Hedged Acc | 6.52 | +0.02 | +0.2368% | 0 | |
HOD Hosiden Corporation | 14.9 | -0.1 | -0.6667% | 0 | |
O6O Solstad Maritime ASA | 2.65 | -0.02 | -0.9346% | 0 | |
6RJ0 Rocket Lab Corporation | 63.2 | -2.6 | -3.9514% | 1.78K | |
I3R0 SGKB Renten Trend V1 | 107.81 | 0 | 0% | 0 | |
B85H Wagner & Florack Unternehmerfonds flex P | 126.71 | 0 | 0% | 0 | |
3FX Kootenay Silver Inc. | 0.84 | 0 | 0% | 14.22K | |
ZPJ9 Schroder International Selection Fund U.S. Smaller Companies A Distributing | 228.67 | -2.3 | -0.9958% | 0 | |
CXW7 Allianz Biotechnologie R | 204.25 | -3.32 | -1.5995% | 0 | |
Y070 Finreon SGKB Carbon Focus UCITS Fund | 142.69 | -0.08 | -0.056% | 0 | |
FMUB MEAG MM-Fonds 100 | 60.38 | -0.12 | -0.1983% | 0 | |
0N2 Omai Gold Mines Corp. | 1.88 | 0 | 0% | 2.5K | |