| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FR14017Y0 FR14017Y0 | 99.24 | +0.08 | +0.0817% | 0 | |
US5946KAS0 US5946KAS0 | 104.37 | +0.02 | +0.0201% | 0 | |
KR3 Kerry Properties Limited | 2.14 | 0 | 0% | 0 | |
GBBWBR1N3 GBBWBR1N3 | 98.04 | +0.07 | +0.0715% | 0 | |
XS330359021 XS330359021 | 97.64 | +0.15 | +0.1539% | 0 | |
3JD0 Rightmove plc Sponsored ADR | 11.9 | 0 | 0% | 0 | |
XS334998142 XS334998142 | 99.11 | +0.04 | +0.0404% | 0 | |
NO1369726 NO1369726 | 97.01 | +0.01 | +0.0103% | 0 | |
EUA4ESJ0 EUA4ESJ0 | 98.37 | +0.01 | +0.0102% | 0 | |
XS304797851 XS304797851 | 101.28 | -0.05 | -0.0474% | 0 | |
XS322449836 XS322449836 | 95.56 | +0.12 | +0.1278% | 0 | |
XS335841069 XS335841069 | 98.72 | +0.12 | +0.1217% | 0 | |
XS331541524 XS331541524 | 99.42 | +0.04 | +0.0433% | 0 | |
XS312369567 XS312369567 | 97.23 | +0.01 | +0.0123% | 0 | |
US900123DV9 US900123DV9 | 98.99 | -0.05 | -0.0555% | 0 | |
XS335208234 XS335208234 | 100.12 | -0.01 | -0.009% | 0 | |
US912797UU9 US912797UU9 | 99.95 | +0.01 | +0.01% | 0 | |
NWB0B0 NWB0B0 | 98.15 | +0.14 | +0.1398% | 0 | |
BYL0JT BYL0JT | 100 | 0 | 0% | 0 | |
BYL0JS BYL0JS | 100 | 0 | 0% | 0 | |
HKR HKR | 0.11 | 0 | 0% | 0 | |
0F7 American Eagle Gold Corp. | 0.79 | 0 | 0% | 27K | |
FET Far East Consortium International Limited | 0.07 | 0 | 0% | 0 | |
URE URE | 25 | +0.5 | +2.0408% | 0 | |
J0H J0H | 13.72 | 0 | 0% | 0 | |
SAQL State Street Saudi Arabia Enhanced Active Equity UCITS ETF (Acc) | 8.3 | 0 | 0% | 0 | |
XS335208293 XS335208293 | 99.15 | +0.11 | +0.107% | 0 | |
K46 K46 | 5.2 | 0 | 0% | 0 | |
GQDW Goldman Sachs Alpha Enhanced World Equity Active UCITS ETF Class USD (Acc) | 9.22 | -0.1 | -1.1053% | 0 | |
XS265161928 XS265161928 | 96.88 | -0.02 | -0.0206% | 0 | |
3QI AKVA group ASA | 12.75 | -0.05 | -0.3906% | 100 | |
XS267831220 XS267831220 | 95.86 | +0.05 | +0.0522% | 0 | |
XS202736432 XS202736432 | 98.56 | -0.01 | -0.0091% | 0 | |
TDVX VanEck Morningstar Developed Markets ex-US Dividend Leaders UCITS ETF | 18.2 | 0 | 0% | 0 | |
XS335613082 XS335613082 | 97.59 | +0.15 | +0.157% | 0 | |
XS335729293 XS335729293 | 98.75 | +0.06 | +0.0608% | 0 | |
3SB Transoceanic Investments Inc. R | 0.03 | +0 | +0.2985% | 0 | |
NL150740W NL150740W | 99.77 | +0.01 | +0.01% | 0 | |
WIRE Xtrackers Electrification Technologies & Smart Grid UCITS ETF 1C | 31.5 | -0.23 | -0.7249% | 300 | |
XS316869637 XS316869637 | 101.08 | +0.29 | +0.2847% | 0 | |
2L41 2L41 | 0.38 | +0.01 | +2.7174% | 2K | |
NB20 Northern Data AG | - | - | - | - | |
U4I Victory Giant Technology (HuiZhou) Co., Ltd. | 24.98 | +0.46 | +1.876% | 0 | |
XS333874393 XS333874393 | 98.95 | +0.14 | +0.1417% | 0 | |
XS332430904 XS332430904 | 98.26 | +0.12 | +0.1172% | 0 | |
IT570628 IT570628 | 98.16 | +0.2 | +0.2042% | 0 | |
SLVM Sprott Silver Miners & Physical Silver UCITS ETF – Acc | 6.72 | +0.06 | +0.8405% | 0 | |
PKF1 PKF1 | 4.18 | 0 | 0% | 0 | |
ZG8 Viking Holdings Ltd | 77 | 0 | 0% | 18 | |
47H Humana AB | 6.36 | +0.17 | +2.7464% | 150 | |