| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
US24422EYN3 US24422EYN3 | 97.99 | -0.08 | -0.0816% | 0 | |
XS286726151 XS286726151 | 100.41 | -0 | -0.002% | 0 | |
078 PT Sinar Mas Agro Resources and Technology Tbk | 0.25 | 0 | 0% | 0 | |
US458140CU2 Intel Corp 6.125% 05/15/56 | 93.3 | -0.78 | -0.8291% | 0 | |
US206RNP3 US206RNP3 | 92.58 | -0.39 | -0.4141% | 0 | |
6ZV Seibu Giken Co., Ltd. | 10.44 | 0 | 0% | 0 | |
US21036PBT4 Constellation Brands, Inc. 4.95% 11/01/2035 | 95.08 | -0.16 | -0.168% | 0 | |
FR14016G7 FR14016G7 | 97.8 | +0.1 | +0.1024% | 0 | |
US458140CR9 Intel Corporation 5% 08/15/2033 | 97.52 | -0.34 | -0.3474% | 0 | |
XS207910589 XS207910589 | 97.73 | +0.01 | +0.0113% | 0 | |
XS306731114 XS306731114 | 97.28 | +0.04 | +0.0411% | 0 | |
CZ100669 CZ100669 | 103.17 | -0.01 | -0.0097% | 0 | |
6B4 Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares | 8.52 | -0.24 | -2.7397% | 0 | |
US9261XAK8 Blackstone Secured Lending Fund | 96.84 | -0.07 | -0.0733% | 0 | |
US302635AM9 US302635AM9 | 102.95 | -0.02 | -0.0175% | 0 | |
US458140CS7 Intel Corporation 5.3% 05/15/36 | 97.23 | +0.68 | +0.7033% | 0 | |
CCNA onemarkets MSCI Europe Universal UCITS ETF EUR | 10.96 | 0 | 0% | 0 | |
EUFG iShares Europe Foreign Focus UCITS ETF | 5.32 | -0.03 | -0.5241% | 0 | |
4DW Lassila & Tikanoja Plc | 7.18 | +0.24 | +3.4582% | 150 | |
RIY1 Riverstone Energy Limited | 6.82 | 0 | 0% | 0 | |
XS330358998 XS330358998 | 99.07 | +0.15 | +0.1516% | 0 | |
US931142FS7 US931142FS7 | 98.89 | -0.08 | -0.0768% | 0 | |
XS336482798 Volvo Treasury AB (publ) 3.125% 05/06/29 EMTN | 99.33 | +0.09 | +0.0887% | 0 | |
XS318162123 International Bank for Reconstruction and Development | 94.04 | -0.35 | -0.3708% | 0 | |
8VR Tokyo Electron Device Limited | 21.47 | -0.05 | -0.2555% | 0 | |
BE637369721 Elia Group SA/NV 4.625% Perpetual Preferred Stock | 99.6 | +0.06 | +0.0623% | 0 | |
EUA2SCAZ European Financial Stability Facility (EFSF) 3.125% 09/06/33 | 98.2 | -0.18 | -0.183% | 0 | |
XS336220807 XS336220807 | 97.21 | +0.05 | +0.0473% | 0 | |
US25816ET2 American Express Company | 99.11 | -0.05 | -0.0494% | 0 | |
US931142FT5 US931142FT5 | 97.98 | -0.31 | -0.3194% | 0 | |
XS336479061 Dexia 3.25% 05/07/31 EMTN | 99.19 | -0.03 | -0.0302% | 0 | |
US931142FU2 US931142FU2 | 98.02 | +0.39 | +0.3954% | 0 | |
FR14016SX FR14016SX | 98.15 | -0.06 | -0.0641% | 0 | |
72Z 72Z | 39.48 | -2.02 | -4.8675% | 0 | |
US912797SK4 United States Treasury Bill 0% 10/29/2026 | 99.28 | +0.01 | +0.0101% | 0 | |
NL15073TQ NL15073TQ | 97.69 | -0.26 | -0.2603% | 0 | |
XS257424987 XS257424987 | - | - | - | - | |
FR14016SU FR14016SU | 99.4 | -0.12 | -0.1186% | 0 | |
1UC0 Cue Biopharma, Inc. | 21.44 | -0.94 | -4.2002% | 0 | |
USP2121VAT1 USP2121VAT1 | 100.56 | +0.16 | +0.1594% | 0 | |
FR14016SW FR14016SW | 98.67 | -0.04 | -0.0365% | 0 | |
US931142FV0 US931142FV0 | 97.59 | +0.73 | +0.7589% | 0 | |
US44891CEK5 Hyundai Capital America | 99.53 | +0.07 | +0.0714% | 0 | |
JI8 Osiris One Metals Ltd. | 0.02 | 0 | 0% | 0 | |
GBBVP9967 GBBVP9967 | 98.16 | +0.11 | +0.1122% | 0 | |
A1RQFC Land of Hesse 2.875% 10/14/2030 | 99.21 | +0.13 | +0.1312% | 0 | |
US74834LBH2 US74834LBH2 | 96.49 | +0.72 | +0.7518% | 0 | |
IW8 Copper One Resources Corp. | 0.27 | +0.02 | +9.2% | 0 | |
NI2 Mitsuba Corporation | 7.02 | +0.07 | +1.0658% | 0 | |
EVAC electrovac AG | 8.3 | +0.04 | +0.4843% | 0 | |