| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
I0Q0 Diginex Ltd | 1.5 | 0 | 0% | 0 | |
FR140182I Arkea Home Loans SFH Bonds, 3.25% 16feb2032, EUR | 99.05 | -0.02 | -0.0202% | 0 | |
XS26345197 BLNDLN 5.264 09/24/35 | 94.47 | +0.27 | +0.2866% | 0 | |
WLXU Amundi MSCI World Ex USA Screened UCITS ETF Acc | 252.7 | -2.3 | -0.902% | 0 | |
US718172EF2 Philip Morris International Inc. 4.125% 27-Apr-2029 | 98.69 | +0.06 | +0.0608% | 0 | |
XS329683044 PKO Bank Polski S.A. | 99.86 | -0.16 | -0.16% | 0 | |
US404119DL0 HCA Inc. 5.3% 05/15/36 | 97.13 | +0.68 | +0.705% | 0 | |
XS335718780 Alpha Bank S.A. 3.75% 05/06/2032 | 99.11 | +0 | +0.002% | 0 | |
A3MQTS Hamburg, Freie und Hansestadt 3.00% 2031 | 99.04 | -0.03 | -0.0303% | 0 | |
US91282CQK0 United States Treasury Note 3.875% due 04/30/2031 | 98.01 | +0.09 | +0.0919% | 0 | |
CH122654384 Nestlé Capital Markets S.A. 2.625% 08-Nov-2035 | 112.23 | +0.15 | +0.1294% | 0 | |
US910047AM1 US910047AM1 | 98.78 | 0 | 0% | 0 | |
M2W Terra Innovatum Global NV | 5.1 | 0 | 0% | 0 | |
US718172EG0 Philip Morris International Inc. | 95.81 | +0.72 | +0.7572% | 0 | |
US91282CQL8 United States Treasury Note 3.75% 04/30/2028 | 99.3 | -0.02 | -0.0201% | 0 | |
CH154868837 Swiss Life Finance I AG 3.736% Senior Bond due 2033 | 98.79 | -0.03 | -0.0314% | 0 | |
XS327632566 XS327632566 | 97.09 | +0.07 | +0.0721% | 0 | |
US404119DJ5 HCA Inc. 4.7% 05/15/31 | 98.3 | +0.15 | +0.1528% | 0 | |
NO30 Noodles & Company | 13.3 | -0.6 | -4.3165% | 0 | |
XS336614112 Lansforsakringar Bank AB 3.375% 6 May 2031 | 98.9 | -0.02 | -0.0202% | 0 | |
NRW0QM Land Nordrhein-Westfalen 3.3% 2036 | 98.29 | +0.04 | +0.0407% | 0 | |
DK953709 Nykredit Realkredit A/S | 94.98 | -0.08 | -0.0789% | 0 | |
US404119DK2 HCA Inc. 5% 05/15/33 | 97.94 | +0.41 | +0.4204% | 0 | |
US63938CAN8 Navient Corporation 9.375% Senior Notes due July 25, 2030 | 103.19 | +0.36 | +0.3462% | 0 | |
USP79171AH0 USP79171AH0 | 99.52 | -0.21 | -0.2096% | 0 | |
TKNX Gl.X ETFs-Stablec.Token.ETF R | - | - | - | - | |
US79466LAX2 US79466LAX2 | - | - | - | - | |
FR12943759 FR12943759 | - | - | - | - | |
CH37347610 CH37347610 | - | - | - | - | |
CA135087U36 CA135087U36 | - | - | - | - | |
XS309980930 Council of Europe 2.75% EMTN due 19 June 2035 | - | - | - | - | |
CH126892221 CH126892221 | 104.72 | -0.03 | -0.0239% | 0 | |
CH135619710 Traton Finance Luxembourg SA 2.15% 06/18/27 | 101.13 | -0.03 | -0.0297% | 0 | |
EUA2SCAW European Financial Stability Facility (EFSF) 2 3/8 02/02/29 | 98.38 | -0.07 | -0.0711% | 0 | |
CH24777613 CH24777613 | - | - | - | - | |
CH152356196 CH152356196 | 98.78 | -0.02 | -0.0253% | 0 | |
T6N Smiths News plc | 0.79 | 0 | 0% | 1K | |
CH152356197 CH152356197 | 98.72 | -0.05 | -0.0557% | 0 | |
CH47129799 Münchener Hypothekenbank eG | 98.2 | -0.03 | -0.0305% | 0 | |
CH126589105 Basler Kantonalbank 0.8% 21.11.2035 | 97.77 | -0.04 | -0.0409% | 0 | |
5JI StepStone Group Inc. | 41.6 | +0.2 | +0.4831% | 0 | |
US91282CQN4 United States Treasury Note 4.125% 04/30/2033 | 97.74 | -0.25 | -0.2551% | 0 | |
IFG Atari S.A. | 21.4 | 0 | 0% | 3 | |
HU040756 Hungary Government Bond 6.25% 09/23/2037 | 105.83 | +0.17 | +0.1609% | 0 | |
CAKE Calamos Autocallable Income UCITS ETF USD Acc | 9.21 | -0.02 | -0.2059% | 0 | |
1R61 1R61 | 0.13 | +0.01 | +12.3239% | 0 | |
XS290026890 XS290026890 | 97.15 | -0.07 | -0.072% | 0 | |
US862945300 US862945300 | - | - | - | - | |
TOC0 Thomson Reuters Corp. | 90.3 | +0.75 | +0.8375% | 1 | |
CAKD Franklin Income Focus ETF | 8.8 | 0 | 0% | 0 | |