Name Last Change Change % Volume Year Range
Diginex Ltd logo
I0Q0 Diginex Ltd
1.5 0 0% 0
Arkea Home Loans SFH Bonds, 3.25% 16feb2032, EUR logo
FR140182I Arkea Home Loans SFH Bonds, 3.25% 16feb2032, EUR
99.05 -0.02 -0.0202% 0
BLNDLN 5.264 09/24/35 logo
XS26345197 BLNDLN 5.264 09/24/35
94.47 +0.27 +0.2866% 0
Amundi MSCI World Ex USA Screened UCITS ETF Acc logo
WLXU Amundi MSCI World Ex USA Screened UCITS ETF Acc
252.7 -2.3 -0.902% 0
Philip Morris International Inc. 4.125% 27-Apr-2029 logo
US718172EF2 Philip Morris International Inc. 4.125% 27-Apr-2029
98.69 +0.06 +0.0608% 0
PKO Bank Polski S.A. logo
XS329683044 PKO Bank Polski S.A.
99.86 -0.16 -0.16% 0
HCA Inc. 5.3% 05/15/36 logo
US404119DL0 HCA Inc. 5.3% 05/15/36
97.13 +0.68 +0.705% 0
Alpha Bank S.A. 3.75% 05/06/2032 logo
XS335718780 Alpha Bank S.A. 3.75% 05/06/2032
99.11 +0 +0.002% 0
Hamburg, Freie und Hansestadt 3.00% 2031 logo
A3MQTS Hamburg, Freie und Hansestadt 3.00% 2031
99.04 -0.03 -0.0303% 0
United States Treasury Note 3.875% due 04/30/2031 logo
US91282CQK0 United States Treasury Note 3.875% due 04/30/2031
98.01 +0.09 +0.0919% 0
Nestlé Capital Markets S.A. 2.625% 08-Nov-2035 logo
CH122654384 Nestlé Capital Markets S.A. 2.625% 08-Nov-2035
112.23 +0.15 +0.1294% 0
US910047AM1 logo
US910047AM1 US910047AM1
98.78 0 0% 0
Terra Innovatum Global NV logo
M2W Terra Innovatum Global NV
5.1 0 0% 0
Philip Morris International Inc. logo
US718172EG0 Philip Morris International Inc.
95.81 +0.72 +0.7572% 0
United States Treasury Note 3.75% 04/30/2028 logo
US91282CQL8 United States Treasury Note 3.75% 04/30/2028
99.3 -0.02 -0.0201% 0
Swiss Life Finance I AG 3.736% Senior Bond due 2033 logo
CH154868837 Swiss Life Finance I AG 3.736% Senior Bond due 2033
98.79 -0.03 -0.0314% 0
XS327632566 logo
XS327632566 XS327632566
97.09 +0.07 +0.0721% 0
HCA Inc. 4.7% 05/15/31 logo
US404119DJ5 HCA Inc. 4.7% 05/15/31
98.3 +0.15 +0.1528% 0
Noodles & Company logo
NO30 Noodles & Company
13.3 -0.6 -4.3165% 0
Lansforsakringar Bank AB 3.375% 6 May 2031 logo
XS336614112 Lansforsakringar Bank AB 3.375% 6 May 2031
98.9 -0.02 -0.0202% 0
Land Nordrhein-Westfalen 3.3% 2036 logo
NRW0QM Land Nordrhein-Westfalen 3.3% 2036
98.29 +0.04 +0.0407% 0
Nykredit Realkredit A/S logo
DK953709 Nykredit Realkredit A/S
94.98 -0.08 -0.0789% 0
HCA Inc. 5% 05/15/33 logo
US404119DK2 HCA Inc. 5% 05/15/33
97.94 +0.41 +0.4204% 0
Navient Corporation 9.375% Senior Notes due July 25, 2030 logo
US63938CAN8 Navient Corporation 9.375% Senior Notes due July 25, 2030
103.19 +0.36 +0.3462% 0
USP79171AH0 logo
USP79171AH0 USP79171AH0
99.52 -0.21 -0.2096% 0
Gl.X ETFs-Stablec.Token.ETF   R logo
TKNX Gl.X ETFs-Stablec.Token.ETF R
- - - -
US79466LAX2 logo
US79466LAX2 US79466LAX2
- - - -
FR12943759 logo
FR12943759 FR12943759
- - - -
CH37347610 logo
CH37347610 CH37347610
- - - -
CA135087U36 logo
CA135087U36 CA135087U36
- - - -
Council of Europe 2.75% EMTN due 19 June 2035 logo
XS309980930 Council of Europe 2.75% EMTN due 19 June 2035
- - - -
CH126892221 logo
CH126892221 CH126892221
104.72 -0.03 -0.0239% 0
Traton Finance Luxembourg SA 2.15% 06/18/27 logo
CH135619710 Traton Finance Luxembourg SA 2.15% 06/18/27
101.13 -0.03 -0.0297% 0
European Financial Stability Facility (EFSF) 2 3/8 02/02/29 logo
EUA2SCAW European Financial Stability Facility (EFSF) 2 3/8 02/02/29
98.38 -0.07 -0.0711% 0
CH24777613 logo
CH24777613 CH24777613
- - - -
CH152356196 logo
CH152356196 CH152356196
98.78 -0.02 -0.0253% 0
Smiths News plc logo
T6N Smiths News plc
0.79 0 0% 1K
CH152356197 logo
CH152356197 CH152356197
98.72 -0.05 -0.0557% 0
Münchener Hypothekenbank eG logo
CH47129799 Münchener Hypothekenbank eG
98.2 -0.03 -0.0305% 0
Basler Kantonalbank 0.8% 21.11.2035 logo
CH126589105 Basler Kantonalbank 0.8% 21.11.2035
97.77 -0.04 -0.0409% 0
StepStone Group Inc. logo
5JI StepStone Group Inc.
41.6 +0.2 +0.4831% 0
United States Treasury Note 4.125% 04/30/2033 logo
US91282CQN4 United States Treasury Note 4.125% 04/30/2033
97.74 -0.25 -0.2551% 0
Atari S.A. logo
IFG Atari S.A.
21.4 0 0% 3
Hungary Government Bond 6.25% 09/23/2037 logo
HU040756 Hungary Government Bond 6.25% 09/23/2037
105.83 +0.17 +0.1609% 0
Calamos Autocallable Income UCITS ETF USD Acc logo
CAKE Calamos Autocallable Income UCITS ETF USD Acc
9.21 -0.02 -0.2059% 0
1R61 logo
1R61 1R61
0.13 +0.01 +12.3239% 0
XS290026890 logo
XS290026890 XS290026890
97.15 -0.07 -0.072% 0
US862945300 logo
US862945300 US862945300
- - - -
Thomson Reuters Corp. logo
TOC0 Thomson Reuters Corp.
90.3 +0.75 +0.8375% 1
Franklin Income Focus ETF logo
CAKD Franklin Income Focus ETF
8.8 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.