Name Last Change Change % Volume Year Range
Schelcher Prince Opportunités Européennes ESG P logo
0P0000T1U9 Schelcher Prince Opportunités Européennes ESG P
175.97 +0.14 +0.0796% 0
Quaero Capital Funds (Lux) - Accessible Clean Energy B-EUR logo
0P0001D5OS Quaero Capital Funds (Lux) - Accessible Clean Energy B-EUR
157.19 +1.95 +1.2561% 0
OSSIAM MSCI EMU NR 1C EUR logo
0P0001F553 OSSIAM MSCI EMU NR 1C EUR
173.2 -0.66 -0.3796% 0
ATOMO - Made in Italy Fund logo
0P000182LQ ATOMO - Made in Italy Fund
- - - -
DPAM HORIZON B Defensive Strategy A logo
0P0000UNAQ DPAM HORIZON B Defensive Strategy A
137.9 +0.17 +0.1234% 0
fLAB Fund SICAV Core CL logo
0P0001D9IL fLAB Fund SICAV Core CL
129.61 -0.29 -0.2232% 0
Candriam Sustainable - Medium C Dis logo
0P00001EEZ Candriam Sustainable - Medium C Dis
6.83 +0.02 +0.3377% 0
BNY Mellon Dynamic Factor Premia V10 Fund EUR X Acc Hedged logo
0P0001NY4Q BNY Mellon Dynamic Factor Premia V10 Fund EUR X Acc Hedged
- - - -
SEI Global Master Fund plc - The SEI Emerging Markets Equity Fund Euro Institutional Dist logo
0P0001BJII SEI Global Master Fund plc - The SEI Emerging Markets Equity Fund Euro Institutional Dist
17.73 +0.17 +0.9681% 0
Vontobel Fund - Emerging Markets Debt AHN (hedged) EUR logo
0P0001BS8Q Vontobel Fund - Emerging Markets Debt AHN (hedged) EUR
76.08 +0.04 +0.0526% 0
Variopartner SICAV - MIV Global Medtech Fund I2 EUR logo
0P0000JNC8 Variopartner SICAV - MIV Global Medtech Fund I2 EUR
2,431.37 +43.72 +1.8311% 0
TCW Funds - Tcw Income Fund IEHE QD Inc logo
0P0001JY2B TCW Funds - Tcw Income Fund IEHE QD Inc
703.96 +0.47 +0.0675% 0
Multi-Style, Multi-Manager Funds plc - The Global Real Estate Securities Fund N EUR Income logo
0P0001KDVD Multi-Style, Multi-Manager Funds plc - The Global Real Estate Securities Fund N EUR Income
1,177.75 -7.86 -0.6629% 0
PruFund Growth Account EUR logo
0P0000HO71 PruFund Growth Account EUR
3.02 +0 +0.0166% 0
DPAM L - Bonds EUR High Yield Short Term J logo
0P0001CROE DPAM L - Bonds EUR High Yield Short Term J
29,490.31 +2.94 +0.01% 0
VVA - Obligationen CHF I F (EUR hedged) logo
0P00016IXZ VVA - Obligationen CHF I F (EUR hedged)
108.26 -0.06 -0.0554% 0
Raiffeisen-Nachhaltigkeit-Mix R VT logo
0P00000HS3 Raiffeisen-Nachhaltigkeit-Mix R VT
155.47 +0.62 +0.4004% 0
BlueBay Funds - BlueBay Emerging Market Local Currency Bond Fund R - EUR logo
0P0000IYVC BlueBay Funds - BlueBay Emerging Market Local Currency Bond Fund R - EUR
110.26 -0.37 -0.3344% 0
DKO Renten Spezial T logo
0P0000HXPL DKO Renten Spezial T
251.06 -0.13 -0.0518% 0
DNB Fund - India retail A logo
0P0000A2IH DNB Fund - India retail A
251.04 -1.02 -0.4028% 0
YCAP Fund - YCAP Esprit Rendement H EUR Inc logo
0P0001IWEC YCAP Fund - YCAP Esprit Rendement H EUR Inc
- - - -
NSF SICAV Wealth Defender Global Equity Fund A EUR logo
0P0001CXQ0 NSF SICAV Wealth Defender Global Equity Fund A EUR
2,248.52 -6.66 -0.2953% 0
TBF GLOBAL VALUE EUR F logo
0P0001JHMF TBF GLOBAL VALUE EUR F
- - - -
Deka-OptiRent 3y CF logo
0P00009GQW Deka-OptiRent 3y CF
128.58 -0.1 -0.0777% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Corporate EUR FB logo
0P00018KUJ Credit Suisse Index Fund (CH) - CSIF (CH) Bond Corporate EUR FB
1,003.83 -0.08 -0.008% 0
Tikehau Global Credit R Acc EUR logo
0P00017G6E Tikehau Global Credit R Acc EUR
- - - -
Guinness Global Equity Income C EUR Accumulation logo
0P000118SQ Guinness Global Equity Income C EUR Accumulation
33.07 +0.02 +0.0587% 0
Morgan Stanley Investment Funds - Asia Opportunity Fund A (EUR) logo
0P0001LLAJ Morgan Stanley Investment Funds - Asia Opportunity Fund A (EUR)
19.3 +0.27 +1.4188% 0
Dimensional Funds plc Global Sustainability Core Equity Fund EUR Distributing logo
0P0000YVM5 Dimensional Funds plc Global Sustainability Core Equity Fund EUR Distributing
38.69 -0.05 -0.1291% 0
CORUM Butler Credit Strategies ICAV - Butler Credit Opportunities Fund EUR Institutional Class A Pld logo
0P0001JZ5D CORUM Butler Credit Strategies ICAV - Butler Credit Opportunities Fund EUR Institutional Class A Pld
135.27 +0.05 +0.036% 0
Robeco QI Global Multi-Factor Credits CH € logo
0P000168JY Robeco QI Global Multi-Factor Credits CH €
78.68 +0.05 +0.0636% 0
Tailor Actions Avenir ISR I logo
0P0001DZ56 Tailor Actions Avenir ISR I
226.44 +1.27 +0.564% 0
Russell Investment Company plc - Russell Investments World Equity Fund II EH-U logo
0P0000NRC7 Russell Investment Company plc - Russell Investments World Equity Fund II EH-U
2,878.37 -10.12 -0.3504% 0
Echiquier Agenor SRI Mid Cap Europe D logo
0P0001LMDC Echiquier Agenor SRI Mid Cap Europe D
88.44 +0.11 +0.1245% 0
UTI India Dynamic Equity EURO Retail logo
0P00018QCT UTI India Dynamic Equity EURO Retail
19.47 +0.08 +0.4184% 0
Pharus SICAV - Global Flexible Bond Class A EUR Acc logo
0P0000N9O8 Pharus SICAV - Global Flexible Bond Class A EUR Acc
- - - -
Deka-ZielGarant 2030-2033 logo
0P00009GSE Deka-ZielGarant 2030-2033
102.25 +0.21 +0.2058% 0
Lazard Convertible Global RC H-EUR logo
0P0001BF3U Lazard Convertible Global RC H-EUR
290.26 +2.96 +1.0303% 0
BNP Paribas Funds Europe Growth I EUR Distribution logo
0P0001L8OJ BNP Paribas Funds Europe Growth I EUR Distribution
0.01 0 0% 0
Equitile Resilience Feeder Fund Accumulating EUR Share Class B logo
0P00017SES Equitile Resilience Feeder Fund Accumulating EUR Share Class B
330.01 +3.7 +1.1339% 0
UWS BNY Mellon Global Bond EUR S4 logo
0P0000N4HP UWS BNY Mellon Global Bond EUR S4
15.17 -0.02 -0.1389% 0
Resolution (Irl) World Equity Fund Class C EUR Income logo
0P00015WVE Resolution (Irl) World Equity Fund Class C EUR Income
214.37 -1.4 -0.6488% 0
Heptagon Fund plc - Kopernik Global All-Cap Equity Fund AEH EUR Acc Hedged logo
0P0001KI15 Heptagon Fund plc - Kopernik Global All-Cap Equity Fund AEH EUR Acc Hedged
223.21 -0.02 -0.0109% 0
CORUM Butler Credit Strategies ICAV - Butler Credit Opportunities Fund EUR Institutional Cl Fdr Pld logo
0P0001JZ6Q CORUM Butler Credit Strategies ICAV - Butler Credit Opportunities Fund EUR Institutional Cl Fdr Pld
141.51 +0.06 +0.0392% 0
CORUM Butler Credit Strategies ICAV - Butler Credit Opportunities Fund EUR Institutional Cl B DisPld logo
0P0001JZ72 CORUM Butler Credit Strategies ICAV - Butler Credit Opportunities Fund EUR Institutional Cl B DisPld
101.18 +0.02 +0.0227% 0
Belfius Equities Re=New C Acc logo
0P0001ODFU Belfius Equities Re=New C Acc
150.38 -0.67 -0.4436% 0
Russell Investment Company plc - Russell Investments Global High Yield Fund B Roll Up logo
0P0000VHEV Russell Investment Company plc - Russell Investments Global High Yield Fund B Roll Up
1,493.02 -0.25 -0.0167% 0
Alpinum SICAV-SIF - Credit Fund BH EUR Acc logo
0P0001CDUL Alpinum SICAV-SIF - Credit Fund BH EUR Acc
- - - -
Sivek - Global Low Dis logo
0P00000M5S Sivek - Global Low Dis
- - - -
MontLake DUNN WMA Institutional UCITS Fund EUR Institutional Class B Pooled Shares logo
0P0001840J MontLake DUNN WMA Institutional UCITS Fund EUR Institutional Class B Pooled Shares
141.43 +0.16 +0.1125% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.