Name Last Change Change % Volume Year Range
CompAM FUND - Active Emerging Credit S Accumulation logo
0P00017R0C CompAM FUND - Active Emerging Credit S Accumulation
1,131.35 -0.6 -0.0534% 0
MFM Funds (Lux)MFM Asset Allocation Andante FundRF-EUR logo
0P00019AJL MFM Funds (Lux)MFM Asset Allocation Andante FundRF-EUR
128.4 +0.01 +0.0078% 0
CIFC Long/Short Credit Fund A-1 EUR Acc logo
0P0001KQ7Z CIFC Long/Short Credit Fund A-1 EUR Acc
1,110.06 -0.1 -0.0088% 0
Mapfre AM - Behavioral R logo
0P0001FE2F Mapfre AM - Behavioral R
13.28 -0.05 -0.3976% 0
KEPLER Risk Select Aktienfonds (A) logo
0P0000SOZY KEPLER Risk Select Aktienfonds (A)
266.44 +0.22 +0.0826% 0
ING Direct Cedola Arancio logo
0P0000610C ING Direct Cedola Arancio
55.65 -0.12 -0.2152% 0
DNCA Invest Alpha Bonds I EUR logo
0P0001CH1C DNCA Invest Alpha Bonds I EUR
138.8 -0.02 -0.0144% 0
Tailor Crédit Short Duration C logo
0P0000X8AI Tailor Crédit Short Duration C
121.88 +0.01 +0.0082% 0
Tramondo Funds - Dynamic Equity Opportunities EUR B logo
0P0001AKMT Tramondo Funds - Dynamic Equity Opportunities EUR B
2,045.23 +3.43 +0.168% 0
JK Global Opportunities Fund EUR Acc logo
0P0001JUEA JK Global Opportunities Fund EUR Acc
143.04 +1.33 +0.9385% 0
Wellington Next Generation Education Fund USD ED Ac logo
0P0001O4I9 Wellington Next Generation Education Fund USD ED Ac
- - - -
RAM (Lux) Systematic Funds - Emerging Markets Equities X EUR logo
0P0001I601 RAM (Lux) Systematic Funds - Emerging Markets Equities X EUR
- - - -
KBI Funds ICAV - KBI Water Fund Class D EUR logo
0P0000MLFC KBI Funds ICAV - KBI Water Fund Class D EUR
- - - -
Legal & General ICAV - L&G ESG Emerging Markets Government Bond (Local Currency) Idx Fd I EUR UnHAcc logo
0P0001HFQK Legal & General ICAV - L&G ESG Emerging Markets Government Bond (Local Currency) Idx Fd I EUR UnHAcc
- - - -
CROSSFUND SICAV - Crossinvest Swiss Opportunity Fund A EUR logo
0P0001DCLO CROSSFUND SICAV - Crossinvest Swiss Opportunity Fund A EUR
- - - -
Adamantium A FI logo
0P0001L6UL Adamantium A FI
- - - -
Echiquier Artificial Intelligence IXL EUR logo
0P0001OJQL Echiquier Artificial Intelligence IXL EUR
- - - -
SpänglerPrivat: Top Dividende (IA) logo
0P0001OSFB SpänglerPrivat: Top Dividende (IA)
- - - -
IMGA Alocação Moderada A – Fundo de Investimento Mobiliário Aberto logo
0P000011IA IMGA Alocação Moderada A – Fundo de Investimento Mobiliário Aberto
- - - -
Sycomore Sélection Crédit ID logo
0P0000XP78 Sycomore Sélection Crédit ID
- - - -
EDM International Latin American Equity L EUR logo
0P00012NKY EDM International Latin American Equity L EUR
- - - -
Cape Capital SICAV UCITS - Cape Select Bond Fund Internal A EUR Accumulating logo
0P0001I3SF Cape Capital SICAV UCITS - Cape Select Bond Fund Internal A EUR Accumulating
- - - -
CRUX China Fund F Acc EUR logo
0P0001NJET CRUX China Fund F Acc EUR
- - - -
Twelve Capital UCITS ICAV - Twelve Cat Bond Fund P EUR Acc logo
0P0001LVTA Twelve Capital UCITS ICAV - Twelve Cat Bond Fund P EUR Acc
- - - -
Aviva Cu D Azionario Europa logo
0P0000UCC0 Aviva Cu D Azionario Europa
- - - -
Aviva Cu A Bilanciato logo
0P0000UCBO Aviva Cu A Bilanciato
- - - -
CB-Accent Lux BlueStar Dynamic A EUR Acc logo
0P000198LT CB-Accent Lux BlueStar Dynamic A EUR Acc
- - - -
(LF) Fund of Funds - Global Low Class Eurobank I logo
0P0001DGDR (LF) Fund of Funds - Global Low Class Eurobank I
- - - -
White Fleet III ALMA A EUR Cap logo
0P0001FD7T White Fleet III ALMA A EUR Cap
- - - -
Barings Emerging Markets Sovereign Debt Fund Tranche B EUR Distribution Shares logo
0P0001LCCR Barings Emerging Markets Sovereign Debt Fund Tranche B EUR Distribution Shares
- - - -
CS Invm Fds 13 - Credit Suisse (Lux) Commodity Index Plus USD Fund BH EUR logo
0P0000VWRO CS Invm Fds 13 - Credit Suisse (Lux) Commodity Index Plus USD Fund BH EUR
- - - -
KanAm Spezial grundinvest Fonds logo
0P00001C7F KanAm Spezial grundinvest Fonds
- - - -
KEPLER Vorsorge Rentenfonds (T) logo
0P000010JG KEPLER Vorsorge Rentenfonds (T)
- - - -
Fundsmith Equity Fund T EUR Inc logo
0P0000WEK4 Fundsmith Equity Fund T EUR Inc
- - - -
Sydinvest Verden Ligevægt & Value Akk logo
0P00016QC0 Sydinvest Verden Ligevægt & Value Akk
- - - -
Belfius Select Portfolio Sustainable Medium C Inc logo
0P0001CCCR Belfius Select Portfolio Sustainable Medium C Inc
- - - -
Fidelity World Fam L Inc logo
0P0001EHG4 Fidelity World Fam L Inc
- - - -
SICAV Mont Croissance C logo
0P00013TU7 SICAV Mont Croissance C
- - - -
HANSAglobal Structure I logo
0P0001MAN8 HANSAglobal Structure I
- - - -
Pareto Nordic Corporate Bond I EUR Inc logo
0P0001EQ7A Pareto Nordic Corporate Bond I EUR Inc
- - - -
CB-Accent Lux Multi Income A Institutional EUR Acc logo
0P0001GZXZ CB-Accent Lux Multi Income A Institutional EUR Acc
- - - -
Vontobel Fund - Euro Short Term Bond A EUR logo
0P00000KEK Vontobel Fund - Euro Short Term Bond A EUR
- - - -
JSS Corporate Bond - Emerging Markets IG Y EUR Hedged Acc logo
0P0001635Q JSS Corporate Bond - Emerging Markets IG Y EUR Hedged Acc
- - - -
Liontrust GF High Yield Bond Fund A1 Dis EUR logo
0P0001D9B8 Liontrust GF High Yield Bond Fund A1 Dis EUR
- - - -
RM Vermögensstrategie Nachhaltigkeit logo
0P0001N4NK RM Vermögensstrategie Nachhaltigkeit
- - - -
AQR Sustainable Delphi Long-Short Equity UCITS Fund IAE2 Accumulation logo
0P0001DW5M AQR Sustainable Delphi Long-Short Equity UCITS Fund IAE2 Accumulation
- - - -
Eurizon Fund - Bond Flexible Class Unit RD EUR Income logo
0P00014CK9 Eurizon Fund - Bond Flexible Class Unit RD EUR Income
- - - -
Ashmore SICAV Emerging Markets Local Currency Bond Fund Retail EUR Inc logo
0P0000TG7K Ashmore SICAV Emerging Markets Local Currency Bond Fund Retail EUR Inc
- - - -
Helvete Flex logo
0P0001F96A Helvete Flex
- - - -
Nomura Asian Bonds Fonds C logo
0P0001K5UZ Nomura Asian Bonds Fonds C
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.