Name Last Change Change % Volume Year Range
Tikehau Equity Selection I Acc EUR logo
0P0001CDUK Tikehau Equity Selection I Acc EUR
1,013.5 +4.94 +0.4898% 0
La Française Rendement Global 2025 TC logo
0P0001CDVX La Française Rendement Global 2025 TC
117.12 -0.03 -0.0256% 0
BNY Mellon Global Funds PLC - BNY Mellon Brazil Equity Fund EUR I Acc Hedged logo
0P0001CNQT BNY Mellon Global Funds PLC - BNY Mellon Brazil Equity Fund EUR I Acc Hedged
1.3 -0.02 -1.7744% 0
Mercer Diversified Growth Fund M-5€ logo
0P00014MYW Mercer Diversified Growth Fund M-5€
223.06 -0.3 -0.1343% 0
TCW Funds - Core Plus Bond Fund logo
0P00017YSW TCW Funds - Core Plus Bond Fund
940.52 +5.26 +0.5626% 0
iShares Pacific Index Fund (IE) Institutional Acc EUR logo
0P0000VJR2 iShares Pacific Index Fund (IE) Institutional Acc EUR
27.96 -0.27 -0.9495% 0
SEI Global Master Fund plc - The SEI Dynamic Asset Allocation Fund Euro Institutional Distributing logo
0P0001DB5R SEI Global Master Fund plc - The SEI Dynamic Asset Allocation Fund Euro Institutional Distributing
24.24 -0.13 -0.5334% 0
Moorea Fund - Global Growth Allocation Portfolio Class RE logo
0P0001842B Moorea Fund - Global Growth Allocation Portfolio Class RE
481.55 -0.85 -0.1754% 0
Nomura Funds Ireland plc - Japan Strategic Value Fund Class ID EUR logo
0P00015FOG Nomura Funds Ireland plc - Japan Strategic Value Fund Class ID EUR
240.19 +2.17 +0.9133% 0
Liontrust GF High Yield Bond Fund A1 Acc EUR logo
0P0001D9B7 Liontrust GF High Yield Bond Fund A1 Acc EUR
12.34 +0.01 +0.1176% 0
Swiss Life Funds (LUX) Bond Global High Yield EUR AM Cap logo
0P0001CLOX Swiss Life Funds (LUX) Bond Global High Yield EUR AM Cap
11,983.61 +7.67 +0.064% 0
CB-Accent Lux Explorer Equity A logo
0P0000M88P CB-Accent Lux Explorer Equity A
151.92 -0.22 -0.1446% 0
L&G Euro Corporate Bond Fund R EUR Acc logo
0P000175RP L&G Euro Corporate Bond Fund R EUR Acc
- - - -
THEAM Quant - Equity US Guru C EUR Capitalisation logo
0P0001575N THEAM Quant - Equity US Guru C EUR Capitalisation
342.01 +0.47 +0.1376% 0
THEAM Quant - Equity US Guru C EUR H Capitalisation logo
0P00014L2B THEAM Quant - Equity US Guru C EUR H Capitalisation
282.72 -1.5 -0.5278% 0
Man Convertibles Global DR EUR Acc logo
0P000162JK Man Convertibles Global DR EUR Acc
132.33 -0.49 -0.3689% 0
CM-AM SICAV - CM-AM Institutional Short Term IC logo
0P0001OMHW CM-AM SICAV - CM-AM Institutional Short Term IC
112,502.71 +5.5 +0.0049% 0
KBI Funds ICAV - KBI Eurozone Equity Fund Class E EUR logo
0P0000U8MD KBI Funds ICAV - KBI Eurozone Equity Fund Class E EUR
33.39 -0.12 -0.3611% 0
Groupama Ultra Short Term Bond MC logo
0P00016XTZ Groupama Ultra Short Term Bond MC
1,127.35 +0.18 +0.016% 0
CPR Invest - Global Silver Age Class I EUR Acc logo
0P00016TUT CPR Invest - Global Silver Age Class I EUR Acc
182,889.95 +903.08 +0.4962% 0
Evli GEM IB logo
0P0001ORR1 Evli GEM IB
156.25 -1.28 -0.81% 0
Alma Capital Investment Funds - Alma US Convertible Fund I (EUR hedged) Cap logo
0P0000VCO2 Alma Capital Investment Funds - Alma US Convertible Fund I (EUR hedged) Cap
- - - -
Indosuez Funds Euro Bonds GX Distribution logo
0P00014FOL Indosuez Funds Euro Bonds GX Distribution
875.06 +0.39 +0.0446% 0
Lumyna - BOFA MLCX Commodity Alpha UCITS Fund EUR B-5 (acc) logo
0P00017LV6 Lumyna - BOFA MLCX Commodity Alpha UCITS Fund EUR B-5 (acc)
160.89 -0.33 -0.2047% 0
EdR SICAV - Financial Bonds NC EUR logo
0P0001B90N EdR SICAV - Financial Bonds NC EUR
135.22 +0.11 +0.0814% 0
Selectum Choice Of My Best Ideas Fund I EUR Acc logo
0P0001789T Selectum Choice Of My Best Ideas Fund I EUR Acc
27.72 -0.12 -0.431% 0
Baillie Gifford Worldwide Japanese Fund Class B EUR Inc logo
0P0001CLFU Baillie Gifford Worldwide Japanese Fund Class B EUR Inc
14.04 +0.23 +1.6687% 0
Aberdeen Standard SICAV I - Diversified Growth Fund I Acc EUR logo
0P000187KD Aberdeen Standard SICAV I - Diversified Growth Fund I Acc EUR
- - - -
Barings Emerging Markets Local Debt Fund E EUR Accumulating Shares logo
0P00015U3M Barings Emerging Markets Local Debt Fund E EUR Accumulating Shares
103.68 +0.34 +0.329% 0
CM-AM Obli Moyen Terme RC logo
0P00000H19 CM-AM Obli Moyen Terme RC
346.95 -0.18 -0.0519% 0
CPR Invest - Food For Generations F EUR Acc logo
0P0001BOX7 CPR Invest - Food For Generations F EUR Acc
120.64 +0.73 +0.6088% 0
Candriam Bonds Total Return Class R EUR Cap logo
0P00016ALI Candriam Bonds Total Return Class R EUR Cap
161.46 +0.38 +0.2359% 0
Estrategia Inversión FI logo
0P0001AOXE Estrategia Inversión FI
- - - -
Capital Group Euro Corporate Bond Fund (LUX) B logo
0P0000RXQ8 Capital Group Euro Corporate Bond Fund (LUX) B
- - - -
Vontobel Fund - Emerging Markets Debt HN (hedged) EUR logo
0P0001BTW2 Vontobel Fund - Emerging Markets Debt HN (hedged) EUR
111.58 +0.42 +0.3778% 0
Candriam Equities L Biotechnology Class R-H EUR Cap logo
0P0001CPB4 Candriam Equities L Biotechnology Class R-H EUR Cap
307.92 +5.89 +1.9501% 0
BBVA Durbana International Fund Income Opportunity A EUR logo
0P00014ELS BBVA Durbana International Fund Income Opportunity A EUR
101.05 +0.44 +0.4363% 0
Natixis International Funds (Lux) I - Ostrum Euro High Income Fund R/D (EUR) logo
0P000148J7 Natixis International Funds (Lux) I - Ostrum Euro High Income Fund R/D (EUR)
88.02 -0.21 -0.238% 0
Man GLG Global Emerging Markets Debt Total Return Class I H EUR Acc logo
0P00017ZY1 Man GLG Global Emerging Markets Debt Total Return Class I H EUR Acc
83.24 -0.05 -0.06% 0
DWS Aktien Strategie Deutschland LD logo
0P0001DJA8 DWS Aktien Strategie Deutschland LD
621.05 +11.45 +1.8783% 0
DIGIT INVERSIONES, SICAV, S.A. logo
0P0000I3IS DIGIT INVERSIONES, SICAV, S.A.
- - - -
BL-European Family Businesses BI EUR Acc logo
0P00019M2K BL-European Family Businesses BI EUR Acc
1,507.9 +17.54 +1.1769% 0
Aberdeen Standard SICAV I - Emerging Markets Sustainable and Responsible Investment Equity G Acc EUR logo
0P0001B8ZP Aberdeen Standard SICAV I - Emerging Markets Sustainable and Responsible Investment Equity G Acc EUR
19.09 +0.12 +0.6554% 0
Aberdeen Standard SICAV I - Select Euro High Yield Bond Fund A MIncA EUR logo
0P000171EV Aberdeen Standard SICAV I - Select Euro High Yield Bond Fund A MIncA EUR
8.5 +0.01 +0.1013% 0
CM-AM Moné ISR RC logo
0P0001HOCI CM-AM Moné ISR RC
- - - -
SAFE CAPITAL SICAV - Dynamic Allocation logo
0P0000X6Y8 SAFE CAPITAL SICAV - Dynamic Allocation
128.88 +0.32 +0.2489% 0
March International Mediterranean Fund I-EUR Cap logo
0P0001IHYK March International Mediterranean Fund I-EUR Cap
179.72 -0.3 -0.1677% 0
Ibercaja Confianza Sostenible B FI logo
0P0001OAWD Ibercaja Confianza Sostenible B FI
7.06 -0.01 -0.0965% 0
Afer Inflation Monde I logo
0P0001KABF Afer Inflation Monde I
- - - -
Global Allocation M logo
0P00000HAS Global Allocation M
1,391.99 -1.88 -0.1349% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.